極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
00175 吉利汽車
即時 按盤價 跌12.980 -0.180 (-1.368%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     7.97019049吉利摩通九七沽B0.0150.00%15/07/2019
19128吉利瑞信九七購C0.365-2.67%15/07/20199.380     
19198吉利法興九七購A0.360-5.26%31/07/20199.500     
     10.18018207吉利麥銀九八沽B0.0650.00%02/08/2019
     10.38020872吉利瑞銀九甲沽A0.071+1.43%25/11/2019
     10.48018361吉利瑞信九乙沽A0.083+3.75%31/12/2019
     10.48022160吉利高盛九十沽A0.058+5.45%18/10/2019
18000吉利瑞通九七購B0.222-5.13%10/07/201910.88019383吉利麥銀九乙沽D0.142+2.16%03/12/2019
     10.88024054吉利法興九七沽E0.150+9.49%31/07/2019
21352吉利法興九七購C0.222-5.53%03/07/201910.900     
21422吉利高盛九七購B0.220-7.95%03/07/201910.900     
19122吉利瑞信九七購B0.206-8.04%15/07/201910.990     
     11.00018053吉利海通九乙沽A0.091+3.41%30/12/2019
     11.00019520吉利法興九乙沽B0.095+4.40%19/12/2019
18774吉利瑞銀九七購A0.203-8.56%15/07/201911.080     
     11.30018005吉利瑞通九九沽A0.063+6.78%26/09/2019
     11.36017557吉利摩通九九沽A0.073+5.80%30/09/2019
     11.36017574吉利高盛九九沽A0.065+3.17%23/09/2019
     11.36023897吉利法巴九十沽A0.075+10.29%03/10/2019
18762吉利中銀九七購A0.184-8.46%29/07/201911.38014111吉利瑞信九九沽A0.068+3.03%30/09/2019
19117吉利摩通九九購B0.194-6.73%10/09/201911.660     
19247吉利法興九九購D0.190-7.32%03/09/201911.680     
19370吉利法興九九購E0.192-7.69%03/09/201911.680     
19561吉利麥銀九九購A1.530-6.71%03/09/201912.180     
21065吉利東亞九六購A0.0770.00%28/06/201912.360     
22934吉利法巴九七購C0.0790.00%02/07/201912.360     
13842吉利瑞銀九六購A0.0920.00%28/06/201912.380     
19183吉利法興九六購B0.0760.00%28/06/201912.400     
     12.50015905吉利法興九六沽A0.0260.00%28/06/2019
     12.68011227吉利瑞信九六沽A0.0100.00%28/06/2019
18127吉利瑞信九七購A0.047-21.67%09/07/201912.880     
19379吉利麥銀零一購B0.405-5.81%03/01/202012.880     
17566吉利海通九七購A0.063-12.50%29/07/201913.000     
19218吉利法興九乙購A0.197-5.74%31/12/201913.000     
18174吉利滙豐九七購A0.064-16.88%22/07/201913.020     
18585吉利高盛九七購A0.059-16.90%22/07/201913.020     
20208吉利高盛九乙購B0.196-5.77%20/12/201913.020     
18080吉利摩通九七購A0.073-12.05%31/07/201913.130     
18206吉利麥銀九八購A0.730-12.05%02/08/201913.140     
24460吉利法興九七購F0.060-15.49%24/07/201913.150     
17997吉利法巴九乙購A0.178-1.11%03/12/201913.180     
18909吉利高盛九甲購D0.163-6.86%26/11/201913.200     
19129吉利瑞銀九甲購C0.169-7.14%26/11/201913.200     
19174吉利瑞通九甲購D0.175-5.91%26/11/201913.200     
19217吉利摩通九甲購D0.172-5.49%29/11/201913.200     
19228吉利瑞信九甲購C0.160-9.09%26/11/201913.200     
19911吉利中銀九乙購A0.182-3.70%03/12/201913.200     
     13.58029786吉利瑞信九九沽D0.172+4.88%23/09/2019
     13.60027468吉利法興九九沽B0.170+4.29%30/09/2019
     13.61017296吉利摩通九十沽A0.182+4.00%03/10/2019
     13.80016584吉利麥銀九甲沽A0.415+2.47%04/11/2019
     14.08016506吉利高盛九八沽A0.173+10.90%28/08/2019
     14.08016607吉利海通九八沽A0.166+6.41%28/08/2019
     14.08016710吉利法興九八沽A0.174+5.45%28/08/2019
     14.08029754吉利瑞銀九八沽A0.175+4.17%28/08/2019
     14.10027220吉利瑞通九九沽B0.178+4.09%04/09/2019
26907吉利瑞信九九購B0.076-8.43%30/09/201914.680     
11145吉利高盛九九購D0.067-9.46%23/09/201914.700     
11192吉利摩通九九購D0.068-11.69%23/09/201914.700     
12685吉利中銀九九購B0.075-6.25%27/09/201914.700     
14685吉利法興九九購C0.068-9.33%23/09/201914.700     
17999吉利法巴零五購A0.187-1.06%04/05/202014.880     
26842吉利瑞銀九甲購B0.084-7.69%18/11/201914.880     
18351吉利瑞通九甲購C0.091-8.08%11/11/201914.900     
18743吉利高盛九甲購C0.087-8.42%11/11/201914.900     
19976吉利滙豐零四購A0.198-2.46%23/04/202014.900     
17141吉利麥銀九七購A0.0100.00%03/07/201914.980     
25972吉利瑞通九七購C0.0100.00%02/07/201915.000     
18829吉利麥銀九乙購C0.202-7.76%03/12/201915.180     
19912吉利中銀九甲購A0.233-4.90%26/11/201915.200     
     15.38016984吉利瑞信九十沽A0.3150.00%31/10/2019
11039吉利海通九六購A0.0100.00%27/06/201915.50017295吉利摩通九甲沽A0.340+1.49%29/11/2019
     15.58017952吉利瑞銀九十沽B0.340+1.49%24/10/2019
     15.60016878吉利法興九十沽B0.325+1.56%31/10/2019
27146吉利法巴九乙購B0.102-2.86%03/12/201915.800     
18451吉利摩通九甲購C0.089-7.29%26/11/201915.810     
18584吉利高盛九甲購B0.086-6.52%26/11/201915.820     
18676吉利瑞信九甲購B0.088-7.37%26/11/201915.820     
     15.98017406吉利高盛九十沽B0.3500.00%16/10/2019
     16.08017268吉利海通九乙沽B0.400+1.27%19/12/2019
15120吉利海通九十購A0.0340.00%03/10/201916.280     
18356吉利瑞通九九購C0.037-11.90%23/09/201916.280     
27467吉利法興九九購A0.042-12.50%30/09/201916.280     
29867吉利滙豐九九購A0.052-10.34%30/09/201916.280     
27638吉利瑞信九九購C0.040-11.11%30/09/201916.480     
14895吉利瑞銀九九購B0.032-13.51%23/09/201916.50017573吉利瑞通九甲沽A0.3900.00%07/11/2019
28482吉利高盛九九購B0.028-9.68%23/09/201916.500     
29879吉利中銀九九購A0.034-8.11%23/09/201916.500     
14199吉利法巴九十購C0.090-5.26%03/10/201916.600     
29125吉利摩通九九購C0.047-16.07%09/09/201916.600     
     16.66017863吉利麥銀九乙沽B0.440+1.15%03/12/2019
26984吉利麥銀零一購A0.0610.00%03/01/202016.880     
     17.06017989吉利高盛九十沽D0.00%08/10/2019
     17.08017338吉利瑞信九十沽B0.445+1.14%15/10/2019
15248吉利滙豐九六購A0.0100.00%28/06/201917.280     
16102吉利瑞信九六購B0.0100.00%27/06/201917.300     
16868吉利法巴九七購B0.0100.00%03/07/201917.300     
28723吉利法興九六購C0.0100.00%28/06/201917.300     
27119吉利瑞通九八購A0.050-21.88%21/08/201917.380     
11178吉利瑞銀九九購A0.035-10.26%17/09/201917.500     
29147吉利法巴九十購B0.060-6.25%03/10/201917.500     
29944吉利法興九十購A0.041-8.89%31/10/201917.580     
29301吉利高盛九九購C0.022-8.33%11/09/201917.880     
28084吉利法巴零四購A0.1080.00%02/04/202018.180     
29708吉利瑞通九十購A0.034-2.86%04/10/201918.500     
29811吉利瑞信九甲購A0.042-6.67%29/11/201918.580     
16880吉利法興九甲購A0.041-8.89%22/11/201918.600     
17088吉利高盛九甲購A0.039-4.88%22/11/201918.600     
17484吉利摩通九甲購B0.039-9.30%22/11/201918.600     
16263吉利海通九十購B0.024-14.29%02/10/201918.880     
29233吉利麥銀九十購A0.0190.00%03/10/201918.880     
29756吉利瑞銀九乙購A0.052-5.45%16/12/201918.880     
17190吉利中銀九九購C0.029-12.12%25/09/201918.900     
16720吉利法巴零八購A0.1380.00%04/08/202019.100     
17548吉利高盛九十購C0.022-12.00%31/10/201919.650     
17657吉利滙豐九十購A0.032-8.57%31/10/201919.680     
15723吉利瑞通九七購A0.0100.00%08/07/201919.900     
16247吉利法巴九七購A0.0100.00%03/07/201919.900     
15349吉利摩通九六購B0.0100.00%28/06/201919.910     
16962吉利麥銀九甲購B0.032-11.11%04/11/201919.990     
17861吉利麥銀九甲購C0.036-10.00%04/11/201920.000     
17704吉利瑞通九甲購B0.0570.00%07/11/201920.800     
17158吉利法興九十購C0.037-9.76%31/10/201920.880     
17367吉利瑞信九乙購B0.037-7.50%31/12/201921.080     
17821吉利高盛九乙購A0.032-3.03%20/12/201921.100     
17491吉利摩通九十購B0.020-13.04%16/10/201921.210     
17937吉利中銀九十購A0.030-9.09%09/10/201921.230     
17860吉利麥銀九乙購A0.041-8.89%03/12/201921.880     
17868吉利瑞銀九十購A0.034-8.11%25/10/201922.380     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/06/2019 13:46
  即時報價更新時間為 26/06/2019 14:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》