極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
00175 吉利汽車
即時 按盤價 升16.880 +0.120 (+0.716%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     9.28013021吉利瑞信一一沽A0.076-2.56%29/01/2021
     10.58021857吉利摩通零甲沽A0.059-4.84%30/11/2020
13022吉利瑞信零乙購C0.00%31/12/202010.880     
     11.00022085吉利法興零九沽A0.0100.00%30/09/2020
     11.08022048吉利瑞信零九沽A0.027-6.90%30/09/2020
12962吉利摩利零乙購B0.5800.00%23/12/202011.860     
26982吉利瑞通零乙購A0.5200.00%23/12/202011.860     
24819吉利瑞信零乙購A0.550+1.85%31/12/202011.880     
12997吉利滙豐零乙購B0.5700.00%23/12/202011.900     
13195吉利高盛零乙購B0.5600.00%23/12/202011.900     
15919吉利法興零乙購B0.5700.00%23/12/202011.900     
25379吉利中銀零乙購A0.5800.00%23/12/202011.900     
25010吉利摩通零九購A1.0200.00%30/09/202011.990     
12931吉利法興零九購A0.980+1.03%23/09/202012.010     
25172吉利麥銀零甲購A0.9100.00%03/11/202012.50016014吉利摩利零甲沽A0.0500.00%25/11/2020
     12.50016102吉利瑞信零甲沽A0.062-6.06%25/11/2020
     12.50020546吉利中銀零甲沽A0.057-6.56%25/11/2020
     12.50021585吉利瑞通零甲沽A0.0520.00%25/11/2020
     12.52029083吉利摩通零乙沽A0.065-4.41%02/12/2020
14857吉利法巴一一購B0.9100.00%05/01/202113.000     
24561吉利摩通零乙購A0.455+2.25%08/12/202013.360     
22013吉利摩利零乙購A0.435+6.10%15/12/202013.380     
26228吉利高盛零乙購A0.440+8.64%08/12/202013.400     
26560吉利瑞銀零乙購A0.4100.00%08/12/202013.400     
26741吉利中銀零乙購B0.4050.00%08/12/202013.400     
13374吉利麥銀一四購A0.920+1.10%07/04/202113.500     
21979吉利滙豐零乙購A0.430+2.38%31/12/202013.580     
11450吉利瑞通零乙購B0.385+1.32%23/12/202013.600     
15198吉利高盛零乙購C0.405+2.53%23/12/202013.600     
15465吉利花旗一一購A0.9400.00%04/01/202113.600     
24270吉利法興零乙購A0.415+3.75%23/12/202013.600     
27486吉利瑞信零乙購B0.445+1.14%23/12/202013.600     
     14.16018376吉利瑞銀一一沽A0.129-1.53%05/01/2021
     14.18016205吉利瑞信一一沽B0.155-4.91%12/01/2021
21527吉利麥銀零十購A0.510+12.09%06/10/202014.880     
27766吉利瑞銀零九購A0.485-2.02%25/09/202014.900     
29128吉利瑞信零九購A0.5400.00%25/09/202014.900     
29398吉利摩利零十購A0.530+3.92%05/10/202014.900     
     14.98016438吉利中銀一一沽A0.199-2.93%25/01/2021
11542吉利法巴一一購A0.6200.00%05/01/202115.000     
15466吉利花旗零乙購A0.7700.00%28/12/202015.020     
16148吉利法興零乙購C0.740+4.23%28/12/202015.020     
     15.15016502吉利摩通一二沽A0.213-1.84%26/02/2021
22343吉利滙豐零甲購A0.235+4.91%30/11/202015.880     
16363吉利高盛零甲購A0.248+2.90%23/11/202015.900     
22992吉利瑞信零甲購A0.238+3.93%23/11/202015.900     
23140吉利法興零甲購A0.235+5.86%23/11/202015.900     
23359吉利中銀零甲購A0.231+3.12%23/11/202015.900     
23521吉利瑞通零甲購A0.229+5.05%23/11/202015.900     
28710吉利摩通一一購A0.650+3.17%29/01/202116.160     
     16.18016485吉利瑞通一二沽A0.250-5.66%22/02/2021
16310吉利法興一一購A0.280+3.70%12/01/202116.500     
     16.88017555吉利瑞信一一沽C0.280-5.08%15/01/2021
16390吉利摩利一一購A0.248+2.06%14/01/202117.800     
18340吉利瑞通一一購B0.234+3.08%07/01/202117.820     
23159吉利麥銀零九購A0.109-7.63%03/09/202017.880     
16077吉利中銀一一購A0.500+3.09%28/01/202118.000     
22309吉利摩通零十購A0.245+2.94%06/10/202018.100     
16239吉利花旗零十購A0.290+7.41%13/10/202018.120     
18228吉利瑞信一一購D0.242+2.11%20/01/202118.180     
16290吉利摩通一二購A0.500+1.01%26/02/202118.810     
16160吉利麥銀一二購A0.410+6.49%02/02/202118.880     
16210吉利瑞銀一一購A0.375+2.74%12/01/202118.880     
16533吉利法興一一購B0.186+2.20%13/01/202118.990     
12631吉利滙豐零八購A0.0100.00%11/08/202019.080     
16348吉利瑞信一一購A0.173+4.22%12/01/202119.180     
19996吉利法巴一一購C0.177+2.31%05/01/202119.180     
20312吉利高盛一一購B0.166+1.84%05/01/202119.200     
16481吉利瑞通一二購A0.201+2.55%02/02/202119.580     
16592吉利花旗一一購B0.193-0.52%14/01/202119.880     
17843吉利摩利一一購B0.175+0.57%07/01/202119.900     
16311吉利法興一二購A0.1720.00%26/02/202120.000     
16506吉利摩通一一購B0.173+2.98%29/01/202120.330     
17288吉利高盛一一購A0.152+2.70%18/01/202120.380     
16418吉利滙豐一三購A0.192-0.52%02/03/202120.880     
16437吉利中銀一一購B0.156+1.96%25/01/202120.950     
17694吉利法巴一二購A0.00%02/02/202121.000     
17713吉利瑞信一一購C0.158+1.94%18/01/202121.080     
16393吉利摩利一二購A0.147+2.08%01/02/202121.680     
17924吉利國君一一購A0.176-1.12%29/01/202122.380     
16654吉利瑞信一一購B0.136+1.49%13/01/202122.880     
17372吉利瑞銀一一購B0.123+1.65%15/01/202123.000     
17480吉利瑞通一一購A0.123+0.82%19/01/202123.000     
17671吉利麥銀一二購B0.178+2.89%02/02/202123.500     
17369吉利中銀一一購C0.116+2.65%29/01/202123.800     
17544吉利法興一一購C0.104+1.96%15/01/202123.990     
17439吉利摩通一一購C0.127+2.42%29/01/202124.240     
17545吉利法興一一購D0.105+3.96%29/01/202126.990     
18073吉利摩利一一購C0.0980.00%22/01/202127.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/08/2020 17:58
  即時報價更新時間為 11/08/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】上水廣場 x Rody 手提電風扇+兩用Tote bag

新增「恒生科技指數」成份股

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商