極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
00175 吉利汽車
即時 按盤價 跌14.160 -0.120 (-0.840%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     9.99021067吉利麥銀零四沽A0.054+12.50%02/04/2020
     10.10021051吉利摩通零一沽B0.027+35.00%31/01/2020
     10.38020872吉利瑞銀九甲沽A0.0100.00%25/11/2019
     10.48018361吉利瑞信九乙沽A0.0100.00%31/12/2019
     10.86022022吉利中銀九甲沽B0.0170.00%26/11/2019
     10.88019383吉利麥銀九乙沽D0.0100.00%03/12/2019
     11.00018053吉利海通九乙沽A0.0110.00%30/12/2019
     11.00019520吉利法興九乙沽B0.0100.00%19/12/2019
     11.06011561吉利中銀零二沽A0.076+4.11%25/02/2020
     11.08025419吉利瑞信零三沽A0.083+6.41%03/03/2020
     11.11025149吉利摩通零三沽A0.099+5.32%31/03/2020
21040吉利法興零一購A0.320-1.54%31/01/202011.280     
23574吉利摩通零二購A0.3300.00%03/02/202011.300     
23607吉利瑞信零一購A0.320-1.54%22/01/202011.300     
21048吉利中銀零三購A0.3000.00%09/03/202011.780     
21025吉利瑞通零一購A0.285-3.39%15/01/202011.800     
21397吉利高盛零一購B0.275-5.17%08/01/202011.820     
22192吉利麥銀零三購A0.4900.00%03/03/202011.990     
     12.00028889吉利法興零四沽A0.1550.00%29/04/2020
21052吉利瑞信零二購A0.275-1.79%28/02/202012.180     
22182吉利瑞銀零二購A0.270-3.57%21/02/202012.200     
22688吉利法興零二購A0.265-3.64%28/02/202012.200     
21036吉利摩通零一購A0.500-1.96%31/01/202012.210     
20926吉利高盛零一購A0.231-1.28%29/01/202012.500     
     12.52029083吉利摩通零乙沽A0.194+2.65%02/12/2020
19379吉利麥銀零一購B0.360+7.46%03/01/202012.88011721吉利瑞信零七沽A0.193+2.66%31/07/2020
21049吉利中銀九乙購B0.350-7.89%24/12/201912.900     
21087吉利海通九乙購C0.345-4.17%24/12/201912.900     
19218吉利法興九乙購A0.162-6.90%31/12/201913.000     
20208吉利高盛九乙購B0.164-2.38%20/12/201913.020     
20989吉利滙豐九乙購A0.161-3.59%27/12/201913.020     
17997吉利法巴九乙購A0.140-6.67%03/12/201913.180     
18909吉利高盛九甲購D0.122-9.63%26/11/201913.200     
19129吉利瑞銀九甲購C0.127-9.29%26/11/201913.200     
19174吉利瑞通九甲購D0.132-4.35%26/11/201913.200     
19217吉利摩通九甲購D0.134-6.94%29/11/201913.200     
19228吉利瑞信九甲購C0.128-11.11%26/11/201913.200     
19911吉利中銀九乙購A0.135-4.26%03/12/201913.200     
     13.80016584吉利麥銀九甲沽A0.037+12.12%04/11/2019
24588吉利中銀零三購B0.330-8.33%09/03/202013.880     
24973吉利法興零三購A0.285-8.06%02/03/202014.080     
11009吉利高盛零二購A0.290-3.33%24/02/202014.100     
11550吉利摩通零二購B0.310-4.62%28/02/202014.100     
27917吉利瑞通零二購A0.305-3.17%24/02/202014.100     
11307吉利麥銀零四購B0.300-13.04%02/04/202014.500     
17999吉利法巴零五購A0.163-6.86%04/05/202014.880     
26842吉利瑞銀九甲購B0.035-10.26%18/11/201914.880     
11837吉利中銀零四購A0.149-6.29%23/04/202014.900     
18351吉利瑞通九甲購C0.016-38.46%11/11/201914.900     
18743吉利高盛九甲購C0.016-27.27%11/11/201914.900     
19976吉利滙豐零四購A0.145-3.97%23/04/202014.900     
20986吉利高盛零四購A0.142-4.05%27/04/202014.900     
21053吉利瑞信零四購A0.155-6.63%23/04/202014.900     
21074吉利瑞銀零四購A0.147-5.77%27/04/202014.900     
28921吉利法興零四購B0.144-5.88%23/04/202014.900     
20572吉利法巴零二購A0.220-4.76%04/02/202015.000     
20748吉利麥銀零二購A0.188-8.29%04/02/202015.000     
26146吉利摩通零一購C0.175-10.26%31/01/202015.010     
11291吉利高盛零一購C0.176-7.37%24/01/202015.020     
29680吉利瑞通零一購B0.185-7.96%29/01/202015.020     
18829吉利麥銀九乙購C0.083-12.63%03/12/201915.180     
19912吉利中銀九甲購A0.067-18.29%26/11/201915.200     
     15.50017295吉利摩通九甲沽A0.175+7.36%29/11/2019
     15.58017952吉利瑞銀九十沽B0.1830.00%24/10/2019
29058吉利海通零四購A0.234-8.24%01/04/202015.680     
27146吉利法巴九乙購B0.038-7.32%03/12/201915.800     
18451吉利摩通九甲購C0.021-25.00%26/11/201915.810     
18584吉利高盛九甲購B0.019-9.52%26/11/201915.820     
18676吉利瑞信九甲購B0.024-22.58%26/11/201915.820     
20787吉利法興九甲購B0.016-23.81%26/11/201915.820     
11764吉利法巴零六購A0.3000.00%02/06/202016.000     
     16.08017268吉利海通九乙沽B0.246+1.23%19/12/2019
     16.50017573吉利瑞通九甲沽A0.2360.00%07/11/2019
     16.66017863吉利麥銀九乙沽B0.3100.00%03/12/2019
26984吉利麥銀零一購A0.0270.00%03/01/202016.880     
29944吉利法興九十購A0.0110.00%31/10/201917.580     
28084吉利法巴零四購A0.071-5.33%02/04/202018.180     
29811吉利瑞信九甲購A0.0100.00%29/11/201918.580     
16880吉利法興九甲購A0.0100.00%22/11/201918.600     
17088吉利高盛九甲購A0.0100.00%22/11/201918.600     
17484吉利摩通九甲購B0.0130.00%22/11/201918.600     
29756吉利瑞銀九乙購A0.0110.00%16/12/201918.880     
16720吉利法巴零八購A0.107-4.46%04/08/202019.100     
17548吉利高盛九十購C0.0110.00%31/10/201919.650     
17657吉利滙豐九十購A0.0100.00%31/10/201919.680     
16962吉利麥銀九甲購B0.010-50.00%04/11/201919.990     
17861吉利麥銀九甲購C0.0100.00%04/11/201920.000     
17704吉利瑞通九甲購B0.0160.00%07/11/201920.800     
17158吉利法興九十購C0.0110.00%31/10/201920.880     
17367吉利瑞信九乙購B0.0120.00%31/12/201921.080     
17821吉利高盛九乙購A0.0100.00%20/12/201921.100     
17860吉利麥銀九乙購A0.0100.00%03/12/201921.880     
17868吉利瑞銀九十購A0.0130.00%25/10/201922.380     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/10/2019 17:59
  即時報價更新時間為 23/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱