代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅% | 價內/價外% | |
20464 | 中免麥銀四六購A | 認購 | 0.019 | 28/05/2024 | 128.880 | 218.188 | -79.624 | |
18754 | 中壽摩通四五沽A | 認沽 | 0.010 | 27/05/2024 | 11.500 | 38.324 | -6.199 | |
29456 | 中建麥銀四六購A | 認購 | 0.056 | 29/05/2024 | 9.880 | 56.456 | +2.756 | |
14487 | 中油麥銀四六購A | 認購 | 2.290 | 29/05/2024 | 5.380 | 133.745 | +29.211 | |
21290 | 中移中銀四六購A | 認購 | 0.370 | 28/05/2024 | 70.000 | 23.609 | +4.697 | |
21081 | 中芯中銀四五購A | 認購 | 0.010 | 24/05/2024 | 26.880 | 219.310 | -69.483 | |
20537 | 京東摩利四五購A | 認購 | 0.010 | 24/05/2024 | 138.980 | 57.223 | -10.565 | |
20593 | 京東摩通四五購A | 認購 | 0.011 | 24/05/2024 | 138.980 | 58.741 | -10.565 | |
20598 | 京東瑞銀四五購A | 認購 | 0.010 | 24/05/2024 | 138.980 | 57.223 | -10.565 | |
20560 | 京東高盛四五購A | 認購 | 0.010 | 24/05/2024 | 138.980 | 57.223 | -10.565 | |
20620 | 京東麥銀四五購A | 認購 | 0.010 | 24/05/2024 | 138.980 | 56.888 | -10.565 | |
19978 | 兗礦法興四六沽A | 認沽 | 0.010 | 28/05/2024 | 12.840 | 150.092 | -33.678 | |
21528 | 匯豐摩通四五購A | 認購 | 0.590 | 23/05/2024 | 63.408 | 40.949 | +8.304 | |
21183 | 匯豐法興四五購A | 認購 | 0.600 | 23/05/2024 | 63.359 | 46.037 | +8.375 | |
16567 | 商湯摩通四五購A | 認購 | 0.010 | 27/05/2024 | 3.300 | 385.373 | -117.105 | |
19590 | 安踏匯豐四五購A | 認購 | 0.020 | 24/05/2024 | 100.200 | 89.847 | -13.029 | |
21229 | 小米匯豐四五沽A | 認沽 | 0.011 | 24/05/2024 | 13.500 | 142.292 | -28.722 | |
17975 | 小米法巴四六購A | 認購 | 1.440 | 29/05/2024 | 11.800 | 156.236 | +37.698 | |
18364 | 小米法巴四六購B | 認購 | 1.190 | 29/05/2024 | 13.000 | 92.493 | +31.362 | |
20529 | 工行摩通四五沽A | 認沽 | 0.011 | 27/05/2024 | 3.530 | 111.915 | -24.894 | |
20612 | 工行法巴四六購A | 認購 | 0.425 | 29/05/2024 | 4.300 | 34.633 | +8.511 | |
21264 | 平安中銀四五購B | 認購 | 0.010 | 27/05/2024 | 46.000 | 34.677 | -6.852 | |
20713 | 平安中銀四六購C | 認購 | 0.010 | 29/05/2024 | 50.000 | 51.439 | -16.144 | |
16906 | 平醫麥銀四六沽A | 認沽 | 0.113 | 29/05/2024 | 12.880 | 46.925 | +8.968 | |
14097 | 康哲麥銀四六購A | 認購 | 0.045 | 29/05/2024 | 16.880 | 421.411 | -147.871 | |
28109 | 康方麥銀四六購A | 認購 | 0.244 | 29/05/2024 | 36.880 | 70.654 | +24.888 | |
18572 | 建行摩通四五沽A | 認沽 | 0.010 | 27/05/2024 | 3.930 | 138.403 | -32.590 | |
20477 | 建行法巴四六購A | 認購 | 0.790 | 29/05/2024 | 5.000 | 57.605 | +14.237 | |
20321 | 微盟匯豐四五購A | 認購 | 0.010 | 24/05/2024 | 4.880 | 503.208 | -195.758 | |
20114 | 微盟摩通四五購A | 認購 | 0.016 | 24/05/2024 | 4.890 | 563.295 | -196.364 | |
20129 | 微盟瑞銀四五購A | 認購 | 0.010 | 24/05/2024 | 4.890 | 503.852 | -196.364 | |
20807 | 快手摩利四五沽B | 認沽 | 0.010 | 24/05/2024 | 56.900 | 47.149 | -4.610 | |
13710 | 快手法巴四六購A | 認購 | 0.010 | 29/05/2024 | 80.000 | 113.649 | -34.116 | |
14098 | 恒安麥銀四六購A | 認購 | 0.010 | 29/05/2024 | 48.880 | 162.689 | -78.720 | |
21038 | 恒指匯豐四五沽A | 認沽 | 0.010 | 24/05/2024 | 17,313.000 | 50.448 | -8.687 | |
21523 | 恒指匯豐四五購A | 認購 | 0.102 | 24/05/2024 | 18,291.000 | 18.939 | +3.528 | |
20326 | 恒指摩通四五沽A | 認沽 | 0.010 | 24/05/2024 | 17,400.000 | 48.438 | -8.228 | |
20527 | 恒指摩通四五沽B | 認沽 | 0.010 | 24/05/2024 | 18,400.000 | 25.882 | -2.954 | |
21467 | 恒指摩通四五購A | 認購 | 0.103 | 24/05/2024 | 18,291.000 | 20.471 | +3.528 | |
21242 | 恒指法興四五沽A | 認沽 | 0.010 | 24/05/2024 | 17,313.000 | 50.510 | -8.687 | |
21483 | 恒指法興四五購A | 認購 | 0.100 | 24/05/2024 | 18,291.000 | 15.108 | +3.528 | |
21022 | 恒指瑞銀四五沽A | 認沽 | 0.012 | 24/05/2024 | 18,400.000 | 28.761 | -2.954 | |
22413 | 恒指瑞銀四五沽B | 認沽 | 0.011 | 24/05/2024 | 17,313.000 | 51.695 | -8.687 | |
21514 | 恒指瑞銀四五購A | 認購 | 0.098 | 24/05/2024 | 18,291.000 | 20.403 | +3.528 | |
21365 | 恒指花旗四五沽A | 認沽 | 0.010 | 24/05/2024 | 17,400.000 | 48.287 | -8.228 | |
21274 | 恒指花旗四五購A | 認購 | 0.111 | 24/05/2024 | 18,200.000 | 18.982 | +4.008 | |
20733 | 攜程法巴四六購A | 認購 | 1.270 | 29/05/2024 | 300.000 | 127.362 | +29.312 | |
19211 | 新保摩通四五購A | 認購 | 0.015 | 27/05/2024 | 25.250 | 170.763 | -45.785 | |
21404 | 比迪匯豐四五購B | 認購 | 0.010 | 24/05/2024 | 260.000 | 100.572 | -22.642 | |
20926 | 比迪星展四五購A | 認購 | 0.010 | 27/05/2024 | 288.000 | 127.571 | -35.849 | |
21407 | 比迪星展四五購B | 認購 | 0.010 | 23/05/2024 | 266.000 | 117.573 | -25.472 | |
21336 | 比迪法巴四六購A | 認購 | 0.014 | 29/05/2024 | 288.000 | 111.802 | -35.849 | |
19987 | 海油中銀四五購A | 認購 | 0.570 | 23/05/2024 | 16.280 | 83.631 | +14.854 | |
20735 | 海油法巴四六購A | 認購 | 0.570 | 29/05/2024 | 16.300 | 60.840 | +14.749 | |
21037 | 港交匯豐四五沽A | 認沽 | 0.017 | 24/05/2024 | 272.780 | 29.706 | -2.718 | |
20822 | 港交匯豐四五購B | 認購 | 0.010 | 24/05/2024 | 300.000 | 41.669 | -6.990 | |
22344 | 港交匯豐四六沽A | 認沽 | 0.010 | 28/05/2024 | 214.950 | 84.745 | -23.342 | |
23072 | 港交國君四六沽A | 認沽 | 0.010 | 28/05/2024 | 214.950 | 84.745 | -23.342 | |
21993 | 港交摩利四六沽A | 認沽 | 0.010 | 28/05/2024 | 214.950 | 84.564 | -23.342 | |
22542 | 港交摩利四六購C | 認購 | 0.119 | 28/05/2024 | 269.000 | 19.129 | +4.066 | |
22587 | 港交摩通四六購B | 認購 | 0.120 | 28/05/2024 | 269.000 | 19.129 | +4.066 | |
16715 | 港交法巴四六購A | 認購 | 0.010 | 29/05/2024 | 368.000 | 88.958 | -31.241 | |
20935 | 港交法巴四六購B | 認購 | 0.010 | 29/05/2024 | 300.000 | 31.628 | -6.990 | |
21945 | 港交瑞銀四六沽A | 認沽 | 0.010 | 28/05/2024 | 214.950 | 84.564 | -23.342 | |
22605 | 港交瑞銀四六購B | 認購 | 0.123 | 28/05/2024 | 269.000 | 20.254 | +4.066 | |
21972 | 港交花旗四六沽A | 認沽 | 0.010 | 28/05/2024 | 214.950 | 84.564 | -23.342 | |
22049 | 港交華泰四六沽A | 認沽 | 0.010 | 28/05/2024 | 214.950 | 84.564 | -23.342 | |
22268 | 港交高盛四六沽A | 認沽 | 0.010 | 28/05/2024 | 214.950 | 84.564 | -23.342 | |
22636 | 港交高盛四六購B | 認購 | 0.128 | 28/05/2024 | 269.000 | 24.954 | +4.066 | |
20654 | 理想匯豐四五購A | 認購 | 0.010 | 24/05/2024 | 166.680 | 322.713 | -110.057 | |
20582 | 理想摩利四五購A | 認購 | 0.010 | 24/05/2024 | 166.700 | 322.750 | -110.082 | |
20768 | 理想摩通四五購A | 認購 | 0.010 | 24/05/2024 | 166.700 | 322.750 | -110.082 | |
21987 | 理想星展四五購A | 認購 | 0.010 | 24/05/2024 | 166.700 | 322.750 | -110.082 | |
22061 | 理想瑞銀四五購A | 認購 | 0.010 | 24/05/2024 | 166.700 | 322.750 | -110.082 | |
16960 | 理想麥銀四六沽A | 認沽 | 0.100 | 29/05/2024 | 88.880 | 49.257 | +12.010 | |
16774 | 理想麥銀四六購A | 認購 | 0.010 | 29/05/2024 | 114.880 | 148.421 | -44.776 | |
20826 | 百度法巴四六購A | 認購 | 0.018 | 29/05/2024 | 128.100 | 102.509 | -28.100 | |
20700 | 百度華泰四五購A | 認購 | 0.010 | 24/05/2024 | 128.000 | 116.489 | -28.000 | |
18480 | 盈富法興四五購A | 認購 | 0.017 | 27/05/2024 | 20.200 | 46.842 | -5.483 | |
16861 | 神華摩通四五購A | 認購 | 0.141 | 27/05/2024 | 35.350 | 31.477 | +3.283 | |
21497 | 美團匯豐四六購D | 認購 | 0.214 | 28/05/2024 | 115.000 | 100.741 | +4.087 | |
21527 | 美團摩通四六購D | 認購 | 0.189 | 28/05/2024 | 111.110 | 39.211 | +7.331 | |
21504 | 美團瑞銀四六購D | 認購 | 0.042 | 28/05/2024 | 123.880 | 45.026 | -3.319 | |
21499 | 美團華泰四六購B | 認購 | 0.115 | 28/05/2024 | 115.000 | 29.413 | +4.087 | |
21501 | 美團高盛四六購D | 認購 | 0.260 | 29/05/2024 | 110.000 | 86.429 | +8.257 | |
13877 | 萬國摩通四五購A | 認購 | 0.010 | 27/05/2024 | 26.260 | 604.193 | -232.405 | |
22286 | 藥明星展四五購A | 認購 | 0.010 | 27/05/2024 | 40.450 | 379.499 | -210.676 | |
21924 | 藥明瑞銀四五購A | 認購 | 0.010 | 27/05/2024 | 40.450 | 379.016 | -210.676 | |
21850 | 藥明華泰四五購A | 認購 | 0.010 | 27/05/2024 | 40.450 | 379.016 | -210.676 | |
16165 | 贛鋒摩利四五購A | 認購 | 0.010 | 24/05/2024 | 63.880 | 433.133 | -165.062 | |
16860 | 農行摩通四五購A | 認購 | 0.055 | 27/05/2024 | 3.730 | 57.583 | +1.842 | |
18694 | 里康摩利四五購A | 認購 | 0.016 | 24/05/2024 | 6.080 | 352.722 | -95.498 | |
18041 | 里康摩通四五購A | 認購 | 0.010 | 27/05/2024 | 5.680 | 273.725 | -82.637 | |
22208 | 銀河匯豐四六沽A | 認沽 | 0.011 | 28/05/2024 | 36.540 | 35.922 | -7.611 | |
22607 | 銀河國君四六購B | 認購 | 0.010 | 28/05/2024 | 50.430 | 79.281 | -27.509 | |
22171 | 銀河摩利四六沽B | 認沽 | 0.017 | 28/05/2024 | 36.530 | 40.775 | -7.636 | |
22656 | 銀河摩利四六購B | 認購 | 0.010 | 28/05/2024 | 50.430 | 79.281 | -27.509 | |
21761 | 銀河摩通四五沽A | 認沽 | 0.020 | 23/05/2024 | 37.950 | 37.790 | -4.046 | |
22213 | 銀河花旗四六沽A | 認沽 | 0.017 | 28/05/2024 | 36.530 | 40.775 | -7.636 | |
22510 | 銀河麥銀四六沽A | 認沽 | 0.010 | 28/05/2024 | 36.530 | 35.519 | -7.636 | |
21401 | 閱文匯豐四五購A | 認購 | 0.010 | 24/05/2024 | 38.000 | 129.684 | -36.201 | |
17442 | 騰訊中銀四五沽A | 認沽 | 0.010 | 24/05/2024 | 268.880 | 144.399 | -29.796 | |
19854 | 騰訊中銀四五購A | 認購 | 0.010 | 24/05/2024 | 408.200 | 37.149 | -6.580 | |
19226 | 騰訊匯豐四五沽A | 認沽 | 0.010 | 24/05/2024 | 268.700 | 144.463 | -29.843 | |
20628 | 騰訊匯豐四五購B | 認購 | 0.245 | 24/05/2024 | 360.180 | 45.943 | +5.958 | |
22347 | 騰訊摩利四五購C | 認購 | 0.530 | 27/05/2024 | 328.200 | 41.901 | +14.308 | |
22386 | 騰訊摩通四五購D | 認購 | 0.580 | 27/05/2024 | 328.200 | 95.247 | +14.308 | |
17618 | 騰訊法巴四六購A | 認購 | 0.010 | 29/05/2024 | 430.000 | 43.612 | -12.272 | |
18324 | 騰訊法巴四六購B | 認購 | 0.020 | 29/05/2024 | 400.000 | 27.423 | -4.439 | |
19789 | 騰訊法巴四六購C | 認購 | 0.246 | 29/05/2024 | 360.000 | 26.715 | +6.005 | |
22375 | 騰訊法巴四六購D | 認購 | 0.580 | 29/05/2024 | 328.000 | 69.113 | +14.360 | |
22349 | 騰訊法興四五購B | 認購 | 0.540 | 27/05/2024 | 328.200 | 44.569 | +14.308 | |
22359 | 騰訊瑞銀四五購D | 認購 | 0.580 | 27/05/2024 | 328.200 | 87.744 | +14.308 | |
21928 | 騰訊花旗四五購D | 認購 | 0.550 | 27/05/2024 | 328.200 | 62.853 | +14.308 | |
22331 | 騰訊高盛四五購C | 認購 | 0.560 | 27/05/2024 | 328.200 | 77.188 | +14.308 | |
21334 | 騰訊麥銀四六沽A | 認沽 | 0.010 | 29/05/2024 | 311.000 | 70.875 | -18.799 | |
13398 | 騰訊麥銀四六購A | 認購 | 0.010 | 29/05/2024 | 600.000 | 125.224 | -56.658 |
代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 收回價 | 槓桿比率 | |
57171 | 比迪瑞銀四五熊J | 熊證 | 0.097 | 24/05/2024 | 259.000 | 255.000 | 4.367 | |
60976 | 比迪瑞銀四五熊K | 熊證 | 0.054 | 27/05/2024 | 239.000 | 235.000 | 7.844 | |
55140 | 比迪匯豐四五熊C | 熊證 | 0.112 | 29/05/2024 | 266.000 | 262.000 | 3.742 | |
57945 | 中油法興四五牛B | 牛證 | 0.320 | 29/05/2024 | 4.450 | 4.600 | 2.375 | |
58478 | 比迪匯豐四五熊D | 熊證 | 0.143 | 29/05/2024 | 282.000 | 278.000 | 2.962 | |
61386 | 百度法興四五牛B | 牛證 | 0.027 | 29/05/2024 | 86.000 | 88.000 | 7.143 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 23/05/2024 11:20 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰