• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
關注四高危機！
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
16165贛鋒摩利四五購Ａ認購不變0.01024/05/202463.880476.096-170.106
17442騰訊中銀四五沽Ａ認沽不變0.01024/05/2024268.880151.162-28.679
18694里康摩利四五購Ａ認購不變0.01624/05/20246.080406.349-106.803
19226騰訊匯豐四五沽Ａ認沽不變0.01024/05/2024268.700151.415-28.727
19590安踏匯豐四五購Ａ認購不變0.02024/05/2024100.200107.011-15.305
19854騰訊中銀四五購Ａ認購不變0.01024/05/2024408.20046.305-8.276
20114微盟摩通四五購Ａ認購不變0.01624/05/20244.890633.871-209.494
20129微盟瑞銀四五購Ａ認購不變0.01024/05/20244.890567.192-209.494
20321微盟匯豐四五購Ａ認購不變0.01024/05/20244.880566.488-208.861
20326恒指摩通四五沽Ａ認沽不變0.01024/05/202417,400.00044.481-6.497
20527恒指摩通四五沽Ｂ認沽升0.01424/05/202418,400.00021.127-1.123
20537京東摩利四五購Ａ認購不變0.01024/05/2024138.98083.101-16.204
20560京東高盛四五購Ａ認購不變0.01024/05/2024138.98083.101-16.204
20582理想摩利四五購Ａ認購不變0.01024/05/2024166.700353.111-113.035
20593京東摩通四五購Ａ認購不變0.01124/05/2024138.98085.087-16.204
20598京東瑞銀四五購Ａ認購不變0.01024/05/2024138.98083.101-16.204
20620京東麥銀四五購Ａ認購不變0.01024/05/2024138.98083.101-16.204
20628騰訊匯豐四五購Ｂ認購跌0.16124/05/2024360.18014.330+4.462
20654理想匯豐四五購Ａ認購不變0.01024/05/2024166.680353.070-113.010
20700百度華泰四五購Ａ認購不變0.01024/05/2024128.000134.366-30.746
20768理想摩通四五購Ａ認購不變0.01024/05/2024166.700353.111-113.035
20807快手摩利四五沽Ｂ認沽不變0.01024/05/202456.90013.319+0.441
20822港交匯豐四五購Ｂ認購不變0.01024/05/2024300.00055.473-9.489
21022恒指瑞銀四五沽Ａ認沽升0.02224/05/202418,400.00029.816-1.123
21037港交匯豐四五沽Ａ認沽跌0.01224/05/2024272.78013.031-0.445
21038恒指匯豐四五沽Ａ認沽不變0.01024/05/202417,313.00046.841-6.964
21081中芯中銀四五購Ａ認購不變0.01024/05/202426.880247.812-75.228
21229小米匯豐四五沽Ａ認沽不變0.01124/05/202413.500141.786-26.230
21242恒指法興四五沽Ａ認沽不變0.01024/05/202417,313.00046.841-6.964
21274恒指花旗四五購Ａ認購跌0.06524/05/202418,200.00016.968+2.198
21365恒指花旗四五沽Ａ認沽不變0.01024/05/202417,400.00044.481-6.497
21401閱文匯豐四五購Ａ認購不變0.01024/05/202438.000160.986-44.213
21404比迪匯豐四五購Ｂ認購不變0.01024/05/2024260.000115.438-25.000
21467恒指摩通四五購Ａ認購跌0.05224/05/202418,291.00014.794+1.709
21483恒指法興四五購Ａ認購跌0.05524/05/202418,291.00017.848+1.709
21514恒指瑞銀四五購Ａ認購跌0.05324/05/202418,291.00015.858+1.709
21523恒指匯豐四五購Ａ認購跌0.05624/05/202418,291.00018.795+1.709
21987理想星展四五購Ａ認購不變0.01024/05/2024166.700353.111-113.035
22061理想瑞銀四五購Ａ認購不變0.01024/05/2024166.700353.111-113.035
22413恒指瑞銀四五沽Ｂ認沽不變0.01024/05/202417,313.00046.841-6.964
13877萬國摩通四五購Ａ認購不變0.01027/05/202426.260670.733-249.202
16567商湯摩通四五購Ａ認購不變0.01027/05/20243.300449.590-135.714
16860農行摩通四五購Ａ認購跌0.06027/05/20243.73063.557+2.100
16861神華摩通四五購Ａ認購跌0.10427/05/202435.35021.332+2.483
18041里康摩通四五購Ａ認購不變0.01027/05/20245.680314.388-93.197
18480盈富法興四五購Ａ認購跌0.01027/05/202420.20049.125-7.504
18572建行摩通四五沽Ａ認沽不變0.01027/05/20243.930146.898-32.358
18754中壽摩通四五沽Ａ認沽升0.01627/05/202411.50029.700-2.377
19211新保摩通四五購Ａ認購不變0.01527/05/202425.250191.798-50.119
20529工行摩通四五沽Ａ認沽不變0.01127/05/20243.530116.133-24.249
20926比迪星展四五購Ａ認購不變0.01027/05/2024288.000142.348-38.462
21264平安中銀四五購Ｂ認購不變0.01027/05/202446.00045.610-9.394
21850藥明華泰四五購Ａ認購不變0.01027/05/202440.450420.060-225.161
21924藥明瑞銀四五購Ａ認購不變0.01027/05/202440.450420.060-225.161
21928騰訊花旗四五購Ｄ認購跌0.49027/05/2024328.20065.625+12.944
22286藥明星展四五購Ａ認購不變0.01027/05/202440.450420.060-225.161
22331騰訊高盛四五購Ｃ認購不變0.56027/05/2024328.200122.811+12.944
22347騰訊摩利四五購Ｃ認購跌0.48027/05/2024328.20049.463+12.944
22349騰訊法興四五購Ｂ認購跌0.49027/05/2024328.20065.625+12.944
22359騰訊瑞銀四五購Ｄ認購跌0.51027/05/2024328.20079.895+12.944
22386騰訊摩通四五購Ｄ認購不變0.58027/05/2024328.200136.789+12.944
19978兗礦法興四六沽Ａ認沽不變0.01028/05/202412.840156.786-33.471
20464中免麥銀四六購Ａ認購不變0.01928/05/2024128.880242.831-87.462
21290中移中銀四六購Ａ認購跌0.33528/05/202470.00018.587+4.372
21497美團匯豐四六購Ｄ認購不變0.21428/05/2024115.000130.812+1.118
21499美團華泰四六購Ｂ認購跌0.05228/05/2024115.00023.448+1.118
21504美團瑞銀四六購Ｄ認購跌0.01428/05/2024123.88039.073-6.518
21527美團摩通四六購Ｄ認購跌0.11828/05/2024111.11031.098+4.463
21945港交瑞銀四六沽Ａ認沽不變0.01028/05/2024214.95082.852-21.551
21972港交花旗四六沽Ａ認沽不變0.01028/05/2024214.95082.852-21.551
21993港交摩利四六沽Ａ認沽不變0.01028/05/2024214.95082.852-21.551
22049港交華泰四六沽Ａ認沽不變0.01028/05/2024214.95082.852-21.551
22171銀河摩利四六沽Ｂ認沽不變0.01728/05/202436.53037.074-6.213
22208銀河匯豐四六沽Ａ認沽升0.02928/05/202436.54044.659-6.187
22213銀河花旗四六沽Ａ認沽不變0.01728/05/202436.53037.074-6.213
22268港交高盛四六沽Ａ認沽不變0.01028/05/2024214.95082.852-21.551
22344港交匯豐四六沽Ａ認沽不變0.01028/05/2024214.95082.852-21.551
22510銀河麥銀四六沽Ａ認沽不變0.01028/05/202436.53031.614-6.213
22542港交摩利四六購Ｃ認購跌0.06028/05/2024269.00013.844+1.825
22587港交摩通四六購Ｂ認購跌0.05928/05/2024269.00013.019+1.825
22605港交瑞銀四六購Ｂ認購跌0.06428/05/2024269.00016.859+1.825
22607銀河國君四六購Ｂ認購不變0.01028/05/202450.43087.948-29.474
22636港交高盛四六購Ｂ認購跌0.06128/05/2024269.00014.633+1.825
22656銀河摩利四六購Ｂ認購不變0.01028/05/202450.43087.948-29.474
23072港交國君四六沽Ａ認沽不變0.01028/05/2024214.95082.852-21.551
13398騰訊麥銀四六購Ａ認購不變0.01029/05/2024600.000135.001-59.151
13710快手法巴四六購Ａ認購不變0.01029/05/202480.000135.285-41.218
14097康哲麥銀四六購Ａ認購不變0.04529/05/202416.880447.034-151.940
14098恒安麥銀四六購Ａ認購不變0.01029/05/202448.880172.821-80.702
14487中油麥銀四六購Ａ認購不變2.35029/05/20245.380142.336+29.857
16715港交法巴四六購Ａ認購不變0.01029/05/2024368.00099.503-34.307
16774理想麥銀四六購Ａ認購不變0.01029/05/2024114.880159.734-46.812
16906平醫麥銀四六沽Ａ認沽升0.14229/05/202412.88039.613+13.181
16960理想麥銀四六沽Ａ認沽升0.11029/05/202488.88060.405+13.585
17618騰訊法巴四六購Ａ認購不變0.01029/05/2024430.00049.750-14.058
17975小米法巴四六購Ａ認購跌1.30029/05/202411.800142.240+35.519
18324騰訊法巴四六購Ｂ認購跌0.01029/05/2024400.00027.403-6.101
18364小米法巴四六購Ｂ認購跌1.06029/05/202413.00075.297+28.962
19789騰訊法巴四六購Ｃ認購跌0.17629/05/2024360.00014.870+4.509
20477建行法巴四六購Ａ認購不變0.81029/05/20245.00043.040+13.941
20612工行法巴四六購Ａ認購跌0.38529/05/20244.30040.667+7.725
20713平安中銀四六購Ｃ認購不變0.01029/05/202450.00060.188-18.906
20733攜程法巴四六購Ａ認購跌1.06029/05/2024300.00051.007+26.108
20735海油法巴四六購Ａ認購升0.64029/05/202416.30074.458+16.922
20826百度法巴四六購Ａ認購不變0.01829/05/2024128.100114.030-30.848
20935港交法巴四六購Ｂ認購不變0.01029/05/2024300.00040.773-9.489
21334騰訊麥銀四六沽Ａ認沽不變0.01029/05/2024311.00070.338-17.507
21336比迪法巴四六購Ａ認購不變0.01429/05/2024288.000121.794-38.462
21501美團高盛四六購Ｄ認購不變0.26029/05/2024110.000120.649+5.417
22375騰訊法巴四六購Ｄ認購跌0.50029/05/2024328.00048.215+12.997
28109康方麥銀四六購Ａ認購跌0.05529/05/202436.880103.295+0.459
29456中建麥銀四六購Ａ認購跌0.03029/05/20249.88048.104-0.714
21578友邦摩利四六沽Ａ認沽升0.23830/05/202460.00047.268-0.744
21579銀河摩利四六沽Ａ認沽升0.04030/05/202438.00028.936-2.439
21580平安摩利四六沽Ｂ認沽不變0.01030/05/202433.98071.536-19.191
22044騰訊摩利四六購Ｄ認購跌0.29530/05/2024348.50028.581+7.560
22400騰訊高盛四六購Ｃ認購不變0.38030/05/2024348.50077.463+7.560
22508騰訊摩通四六購Ｅ認購跌0.29530/05/2024348.50028.581+7.560
22543騰訊瑞銀四六購Ｆ認購跌0.30530/05/2024348.50037.877+7.560
即將到期牛熊證
即將到期窩輪
代號名稱種類順序按盤價最後交易日行使價收回價槓桿比率
52224阿里法興四五熊Ａ熊證升0.18230/05/202496.50095.0004.294
55140比迪匯豐四五熊Ｃ熊證升0.12029/05/2024266.000262.0003.467
57171比迪瑞銀四五熊Ｊ熊證升0.10624/05/2024259.000255.0003.925
58478比迪匯豐四五熊Ｄ熊證升0.15129/05/2024282.000278.0002.755
60976比迪瑞銀四五熊Ｋ熊證升0.06527/05/2024239.000235.0006.400
57945中油法興四五牛Ｂ牛證不變0.32029/05/20244.4504.6002.397
61386百度法興四五牛Ｂ牛證跌0.02529/05/202486.00088.0007.832
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 24/05/2024 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

美匯強，對港股及中國經濟的影響

24/05/2024 07:50

大國博弈

高息定存 | 建行亞洲千萬起存3個月4.2厘，渣打一年4.1...

22/05/2024 16:34

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金