• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
19987海油中銀四五購Ａ認購不變0.57023/05/202416.28067.036+15.208
21183匯豐法興四五購Ａ認購跌0.60023/05/202463.35949.720+8.308
21407比迪星展四五購Ｂ認購不變0.01023/05/2024266.000118.354-25.828
21528匯豐摩通四五購Ａ認購跌0.59023/05/202463.40840.949+8.237
21761銀河摩通四五沽Ａ認沽不變0.02023/05/202437.95039.151-4.528
16165贛鋒摩利四五購Ａ認購不變0.01024/05/202463.880441.596-168.968
17442騰訊中銀四五沽Ａ認沽不變0.01024/05/2024268.880143.221-29.391
18694里康摩利四五購Ａ認購不變0.01624/05/20246.080355.579-97.403
19226騰訊匯豐四五沽Ａ認沽不變0.01024/05/2024268.700143.454-29.438
19590安踏匯豐四五購Ａ認購不變0.02024/05/2024100.20094.574-14.123
19854騰訊中銀四五購Ａ認購跌0.01024/05/2024408.20038.685-7.195
20114微盟摩通四五購Ａ認購不變0.01624/05/20244.890574.897-201.852
20129微盟瑞銀四五購Ａ認購不變0.01024/05/20244.890514.341-201.852
20321微盟匯豐四五購Ａ認購不變0.01024/05/20244.880513.696-201.235
20326恒指摩通四五沽Ａ認沽不變0.01024/05/202417,400.00046.618-7.750
20527恒指摩通四五沽Ｂ認沽不變0.01024/05/202418,400.00023.528-2.448
20537京東摩利四五購Ａ認購不變0.01024/05/2024138.98063.236-12.262
20560京東高盛四五購Ａ認購不變0.01024/05/2024138.98063.236-12.262
20582理想摩利四五購Ａ認購不變0.01024/05/2024166.700322.750-110.214
20593京東摩通四五購Ａ認購不變0.01124/05/2024138.98064.853-12.262
20598京東瑞銀四五購Ａ認購不變0.01024/05/2024138.98063.236-12.262
20620京東麥銀四五購Ａ認購不變0.01024/05/2024138.98063.236-12.262
20628騰訊匯豐四五購Ｂ認購跌0.22124/05/2024360.18035.924+5.415
20654理想匯豐四五購Ａ認購不變0.01024/05/2024166.680322.713-110.189
20700百度華泰四五購Ａ認購不變0.01024/05/2024128.000119.356-28.837
20768理想摩通四五購Ａ認購不變0.01024/05/2024166.700322.750-110.214
20807快手摩利四五沽Ｂ認沽跌0.01024/05/202456.90046.251-4.849
20822港交匯豐四五購Ｂ認購不變0.01024/05/2024300.00044.178-7.759
21022恒指瑞銀四五沽Ａ認沽升0.01324/05/202418,400.00027.394-2.448
21037港交匯豐四五沽Ａ認沽不變0.01724/05/2024272.78026.418-2.019
21038恒指匯豐四五沽Ａ認沽不變0.01024/05/202417,313.00048.693-8.211
21081中芯中銀四五購Ａ認購不變0.01024/05/202426.880222.034-71.210
21229小米匯豐四五沽Ａ認沽不變0.01124/05/202413.500140.204-28.420
21242恒指法興四五沽Ａ認沽不變0.01024/05/202417,313.00048.695-8.211
21274恒指花旗四五購Ａ認購跌0.10724/05/202418,200.00027.850+3.509
21365恒指花旗四五沽Ａ認沽不變0.01024/05/202417,400.00046.546-7.750
21401閱文匯豐四五購Ａ認購不變0.01024/05/202438.000135.393-38.182
21404比迪匯豐四五購Ｂ認購不變0.01024/05/2024260.000101.306-22.990
21467恒指摩通四五購Ａ認購跌0.09024/05/202418,291.00021.555+3.026
21483恒指法興四五購Ａ認購跌0.09124/05/202418,291.00022.634+3.026
21514恒指瑞銀四五購Ａ認購跌0.08624/05/202418,291.00018.105+3.026
21523恒指匯豐四五購Ａ認購跌0.09024/05/202418,291.00020.603+3.026
21987理想星展四五購Ａ認購不變0.01024/05/2024166.700322.992-110.214
22061理想瑞銀四五購Ａ認購不變0.01024/05/2024166.700322.992-110.214
22413恒指瑞銀四五沽Ｂ認沽不變0.01124/05/202417,313.00050.038-8.211
13877萬國摩通四五購Ａ認購不變0.01027/05/202426.260608.364-234.522
16567商湯摩通四五購Ａ認購不變0.01027/05/20243.300396.769-122.973
16860農行摩通四五購Ａ認購跌0.05527/05/20243.73058.872+1.583
16861神華摩通四五購Ａ認購跌0.13127/05/202435.35034.107+2.751
18041里康摩通四五購Ａ認購不變0.01027/05/20245.680276.215-84.416
18480盈富法興四五購Ａ認購跌0.01527/05/202420.20047.765-5.981
18572建行摩通四五沽Ａ認沽不變0.01027/05/20243.930136.469-32.241
18754中壽摩通四五沽Ａ認沽不變0.01027/05/202411.50035.508-5.272
19211新保摩通四五購Ａ認購不變0.01527/05/202425.250172.045-47.488
20529工行摩通四五沽Ａ認沽不變0.01127/05/20243.530110.626-24.733
20926比迪星展四五購Ａ認購不變0.01027/05/2024288.000128.220-36.235
21264平安中銀四五購Ｂ認購跌0.01027/05/202446.00037.341-7.855
21850藥明華泰四五購Ａ認購不變0.01027/05/202440.450381.447-213.566
21924藥明瑞銀四五購Ａ認購不變0.01027/05/202440.450381.447-213.566
21928騰訊花旗四五購Ｄ認購跌0.55027/05/2024328.20080.287+13.813
22286藥明星展四五購Ａ認購不變0.01027/05/202440.450381.447-213.566
22331騰訊高盛四五購Ｃ認購不變0.56027/05/2024328.20091.577+13.813
22347騰訊摩利四五購Ｃ認購不變0.53027/05/2024328.20052.328+13.813
22349騰訊法興四五購Ｂ認購跌0.53027/05/2024328.20052.328+13.813
22359騰訊瑞銀四五購Ｄ認購跌0.56027/05/2024328.20091.577+13.813
22386騰訊摩通四五購Ｄ認購不變0.58027/05/2024328.200107.637+13.813
19978兗礦法興四六沽Ａ認沽不變0.01028/05/202412.840146.679-32.845
20464中免麥銀四六購Ａ認購不變0.01928/05/2024128.880222.640-82.291
21290中移中銀四六購Ａ認購跌0.34028/05/202470.00021.999+4.306
21497美團匯豐四六購Ｄ認購不變0.21428/05/2024115.000102.317+3.766
21499美團華泰四六購Ｂ認購跌0.10928/05/2024115.00029.525+3.766
21504美團瑞銀四六購Ｄ認購跌0.03828/05/2024123.88043.266-3.665
21527美團摩通四六購Ｄ認購跌0.18428/05/2024111.11036.598+7.021
21945港交瑞銀四六沽Ａ認沽不變0.01028/05/2024214.95083.290-22.791
21972港交花旗四六沽Ａ認沽不變0.01028/05/2024214.95083.290-22.791
21993港交摩利四六沽Ａ認沽不變0.01028/05/2024214.95083.290-22.791
22049港交華泰四六沽Ａ認沽不變0.01028/05/2024214.95083.290-22.791
22171銀河摩利四六沽Ｂ認沽不變0.01728/05/202436.53041.645-8.101
22208銀河匯豐四六沽Ａ認沽跌0.01128/05/202436.54036.734-8.075
22213銀河花旗四六沽Ａ認沽不變0.01728/05/202436.53041.645-8.101
22268港交高盛四六沽Ａ認沽不變0.01028/05/2024214.95083.290-22.791
22344港交匯豐四六沽Ａ認沽不變0.01028/05/2024214.95083.290-22.791
22510銀河麥銀四六沽Ａ認沽不變0.01028/05/202436.53035.918-8.101
22542港交摩利四六購Ｃ認購跌0.10328/05/2024269.00019.016+3.376
22587港交摩通四六購Ｂ認購跌0.10428/05/2024269.00019.938+3.376
22605港交瑞銀四六購Ｂ認購跌0.11128/05/2024269.00023.550+3.376
22607銀河國君四六購Ｂ認購不變0.01028/05/202450.43078.933-26.868
22636港交高盛四六購Ｂ認購跌0.11028/05/2024269.00024.788+3.376
22656銀河摩利四六購Ｂ認購不變0.01028/05/202450.43078.933-26.868
23072港交國君四六沽Ａ認沽不變0.01028/05/2024214.95083.107-22.791
13398騰訊麥銀四六購Ａ認購不變0.01029/05/2024600.000126.895-57.563
13710快手法巴四六購Ａ認購不變0.01029/05/202480.000113.908-33.779
14097康哲麥銀四六購Ａ認購不變0.04529/05/202416.880423.187-148.968
14098恒安麥銀四六購Ａ認購不變0.01029/05/202448.880162.689-78.394
14487中油麥銀四六購Ａ認購跌2.30029/05/20245.380134.111+29.396
16715港交法巴四六購Ａ認購不變0.01029/05/2024368.00090.714-32.184
16774理想麥銀四六購Ａ認購不變0.01029/05/2024114.880149.434-44.868
16906平醫麥銀四六沽Ａ認沽升0.11529/05/202412.88046.925+9.153
16960理想麥銀四六沽Ａ認沽升0.10029/05/202488.88049.257+12.081
17618騰訊法巴四六購Ａ認購不變0.01029/05/2024430.00044.685-12.920
17975小米法巴四六購Ａ認購跌1.43029/05/202411.800150.509+37.434
18324騰訊法巴四六購Ｂ認購跌0.01629/05/2024400.00026.809-5.042
18364小米法巴四六購Ｂ認購跌1.18029/05/202413.00099.406+31.071
19789騰訊法巴四六購Ｃ認購跌0.23029/05/2024360.00031.179+5.462
20477建行法巴四六購Ａ認購跌0.78029/05/20245.00057.605+13.793
20612工行法巴四六購Ａ認購跌0.40529/05/20244.30033.418+8.316
20713平安中銀四六購Ｃ認購不變0.01029/05/202450.00053.380-17.233
20733攜程法巴四六購Ａ認購跌1.22029/05/2024300.000119.392+28.571
20735海油法巴四六購Ａ認購不變0.57029/05/202416.30050.553+15.104
20826百度法巴四六購Ａ認購不變0.01829/05/2024128.100104.926-28.938
20935港交法巴四六購Ｂ認購不變0.01029/05/2024300.00033.307-7.759
21334騰訊麥銀四六沽Ａ認沽不變0.01029/05/2024311.00070.043-18.330
21336比迪法巴四六購Ａ認購不變0.01429/05/2024288.000112.361-36.235
21501美團高盛四六購Ｄ認購不變0.26029/05/2024110.00088.453+7.950
22375騰訊法巴四六購Ｄ認購跌0.55029/05/2024328.00064.356+13.866
28109康方麥銀四六購Ａ認購升0.22329/05/202436.88067.585+23.167
29456中建麥銀四六購Ａ認購跌0.04529/05/20249.88052.981+1.002
即將到期牛熊證
即將到期窩輪
代號名稱種類順序按盤價最後交易日行使價收回價槓桿比率
55140比迪匯豐四五熊Ｃ熊證升0.11229/05/2024266.000262.0003.768
57171比迪瑞銀四五熊Ｊ熊證升0.09824/05/2024259.000255.0004.306
57945中油法興四五牛Ｂ牛證不變0.32029/05/20244.4504.6002.381
58478比迪匯豐四五熊Ｄ熊證升0.14429/05/2024282.000278.0002.931
60976比迪瑞銀四五熊Ｋ熊證升0.05627/05/2024239.000235.0007.543
61386百度法興四五牛Ｂ牛證跌0.02729/05/202486.00088.0007.356
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 23/05/2024 14:05
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

伊朗總統意外身亡，外患更內憂

22/05/2024 13:59

大國博弈

FX MONDAY｜聯儲局或9月開始減息？｜避險情緒下金價短...

20/05/2024 14:05

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金