• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
19987海油中銀四五購Ａ認購不變0.57023/05/202416.28098.758+14.316
21183匯豐法興四五購Ａ認購跌0.59023/05/202463.35941.088+8.109
21407比迪星展四五購Ｂ認購不變0.01023/05/2024266.000117.183-25.590
21528匯豐摩通四五購Ａ認購跌0.59023/05/202463.40845.539+8.038
21761銀河摩通四五沽Ａ認沽不變0.02023/05/202437.95038.473-4.288
16165贛鋒摩利四五購Ａ認購不變0.01024/05/202463.880433.133-165.062
17442騰訊中銀四五沽Ａ認沽不變0.01024/05/2024268.880142.037-29.205
18694里康摩利四五購Ａ認購不變0.01624/05/20246.080352.722-95.498
19226騰訊匯豐四五沽Ａ認沽不變0.01024/05/2024268.700142.440-29.252
19590安踏匯豐四五購Ａ認購不變0.02024/05/2024100.20092.351-13.670
19854騰訊中銀四五購Ａ認購跌0.01024/05/2024408.20040.214-7.478
20114微盟摩通四五購Ａ認購不變0.01624/05/20244.890566.166-196.364
20129微盟瑞銀四五購Ａ認購不變0.01024/05/20244.890506.460-196.364
20321微盟匯豐四五購Ａ認購不變0.01024/05/20244.880508.423-195.758
20326恒指摩通四五沽Ａ認沽不變0.01024/05/202417,400.00047.136-7.922
20527恒指摩通四五沽Ｂ認沽不變0.01024/05/202418,400.00024.240-2.630
20537京東摩利四五購Ａ認購不變0.01024/05/2024138.98055.548-10.040
20560京東高盛四五購Ａ認購不變0.01024/05/2024138.98055.548-10.040
20582理想摩利四五購Ａ認購不變0.01024/05/2024166.700323.234-110.480
20593京東摩通四五購Ａ認購不變0.01124/05/2024138.98057.037-10.040
20598京東瑞銀四五購Ａ認購不變0.01024/05/2024138.98055.548-10.040
20620京東麥銀四五購Ａ認購不變0.01024/05/2024138.98055.548-10.040
20628騰訊匯豐四五購Ｂ認購不變0.24524/05/2024360.18059.665+5.166
20654理想匯豐四五購Ａ認購不變0.01024/05/2024166.680322.955-110.455
20700百度華泰四五購Ａ認購不變0.01024/05/2024128.000117.825-28.514
20768理想摩通四五購Ａ認購不變0.01024/05/2024166.700322.992-110.480
20807快手摩利四五沽Ｂ認沽跌0.01024/05/202456.90053.234-5.795
20822港交匯豐四五購Ｂ認購不變0.01024/05/2024300.00041.669-6.838
21022恒指瑞銀四五沽Ａ認沽升0.01224/05/202418,400.00027.306-2.630
21037港交匯豐四五沽Ａ認沽不變0.01724/05/2024272.78029.304-2.856
21038恒指匯豐四五沽Ａ認沽不變0.01024/05/202417,313.00049.379-8.382
21081中芯中銀四五購Ａ認購不變0.01024/05/202426.880219.764-70.342
21229小米匯豐四五沽Ａ認沽不變0.01124/05/202413.500141.947-28.647
21242恒指法興四五沽Ａ認沽不變0.01024/05/202417,313.00049.343-8.382
21274恒指花旗四五購Ａ認購跌0.10724/05/202418,200.00024.921+3.688
21365恒指花旗四五沽Ａ認沽不變0.01024/05/202417,400.00047.267-7.922
21401閱文匯豐四五購Ａ認購不變0.01024/05/202438.000129.684-36.691
21404比迪匯豐四五購Ｂ認購不變0.01024/05/2024260.000100.206-22.757
21467恒指摩通四五購Ａ認購跌0.09624/05/202418,291.00021.647+3.207
21483恒指法興四五購Ａ認購跌0.09324/05/202418,291.00016.013+3.207
21514恒指瑞銀四五購Ａ認購跌0.09024/05/202418,291.00013.655+3.207
21523恒指匯豐四五購Ａ認購跌0.09524/05/202418,291.00021.575+3.207
21987理想星展四五購Ａ認購不變0.01024/05/2024166.700322.750-110.480
22061理想瑞銀四五購Ａ認購不變0.01024/05/2024166.700322.750-110.480
22413恒指瑞銀四五沽Ｂ認沽不變0.01124/05/202417,313.00050.971-8.382
13877萬國摩通四五購Ａ認購不變0.01027/05/202426.260610.166-236.236
16567商湯摩通四五購Ａ認購不變0.01027/05/20243.300391.027-120.000
16860農行摩通四五購Ａ認購跌0.03527/05/20243.73052.904+0.798
16861神華摩通四五購Ａ認購跌0.11827/05/202435.35027.866+2.617
18041里康摩通四五購Ａ認購不變0.01027/05/20245.680273.725-82.637
18480盈富法興四五購Ａ認購不變0.01727/05/202420.20048.437-5.815
18572建行摩通四五沽Ａ認沽不變0.01027/05/20243.930135.502-32.124
18754中壽摩通四五沽Ａ認沽不變0.01027/05/202411.50036.925-5.892
19211新保摩通四五購Ａ認購不變0.01527/05/202425.250169.485-46.292
20529工行摩通四五沽Ａ認沽不變0.01127/05/20243.530109.981-24.894
20926比迪星展四五購Ａ認購不變0.01027/05/2024288.000127.247-35.977
21264平安中銀四五購Ｂ認購跌0.01027/05/202446.00034.677-6.977
21850藥明華泰四五購Ａ認購不變0.01027/05/202440.450379.499-211.154
21924藥明瑞銀四五購Ａ認購不變0.01027/05/202440.450379.990-211.154
21928騰訊花旗四五購Ｄ認購跌0.54027/05/2024328.20081.151+13.586
22286藥明星展四五購Ａ認購不變0.01027/05/202440.450379.499-211.154
22331騰訊高盛四五購Ｃ認購不變0.56027/05/2024328.20097.438+13.586
22347騰訊摩利四五購Ｃ認購不變0.53027/05/2024328.20041.901+13.586
22349騰訊法興四五購Ｂ認購跌0.53027/05/2024328.20041.901+13.586
22359騰訊瑞銀四五購Ｄ認購跌0.55027/05/2024328.20087.343+13.586
22386騰訊摩通四五購Ｄ認購不變0.58027/05/2024328.200111.324+13.586
19978兗礦法興四六沽Ａ認沽不變0.01028/05/202412.840147.539-32.985
20464中免麥銀四六購Ａ認購不變0.01928/05/2024128.880217.746-79.249
21290中移中銀四六購Ａ認購跌0.37028/05/202470.00026.941+4.632
21497美團匯豐四六購Ｄ認購不變0.21428/05/2024115.000101.531+3.766
21499美團華泰四六購Ｂ認購跌0.11028/05/2024115.00030.694+3.766
21504美團瑞銀四六購Ｄ認購跌0.03828/05/2024123.88042.828-3.665
21527美團摩通四六購Ｄ認購跌0.18228/05/2024111.11036.887+7.021
21945港交瑞銀四六沽Ａ認沽不變0.01028/05/2024214.95084.745-23.451
21972港交花旗四六沽Ａ認沽不變0.01028/05/2024214.95084.745-23.451
21993港交摩利四六沽Ａ認沽不變0.01028/05/2024214.95084.745-23.451
22049港交華泰四六沽Ａ認沽不變0.01028/05/2024214.95084.745-23.451
22171銀河摩利四六沽Ｂ認沽不變0.01728/05/202436.53041.211-7.869
22208銀河匯豐四六沽Ａ認沽跌0.01128/05/202436.54036.328-7.844
22213銀河花旗四六沽Ａ認沽不變0.01728/05/202436.53041.211-7.869
22268港交高盛四六沽Ａ認沽不變0.01028/05/2024214.95084.925-23.451
22344港交匯豐四六沽Ａ認沽不變0.01028/05/2024214.95084.925-23.451
22510銀河麥銀四六沽Ａ認沽不變0.01028/05/202436.53035.918-7.869
22542港交摩利四六購Ｃ認購跌0.12428/05/2024269.00019.129+4.202
22587港交摩通四六購Ｂ認購跌0.12428/05/2024269.00021.295+4.202
22605港交瑞銀四六購Ｂ認購跌0.12628/05/2024269.00020.254+4.202
22607銀河國君四六購Ｂ認購不變0.01028/05/202450.43078.933-27.188
22636港交高盛四六購Ｂ認購跌0.12428/05/2024269.00023.204+4.202
22656銀河摩利四六購Ｂ認購不變0.01028/05/202450.43078.933-27.188
23072港交國君四六沽Ａ認沽不變0.01028/05/2024214.95085.106-23.451
13398騰訊麥銀四六購Ａ認購不變0.01029/05/2024600.000127.412-57.978
13710快手法巴四六購Ａ認購不變0.01029/05/202480.000109.773-32.450
14097康哲麥銀四六購Ａ認購不變0.04529/05/202416.880423.780-149.335
14098恒安麥銀四六購Ａ認購不變0.01029/05/202448.880164.058-79.706
14487中油麥銀四六購Ａ認購跌2.25029/05/20245.380137.333+28.930
16715港交法巴四六購Ａ認購不變0.01029/05/2024368.00088.958-31.054
16774理想麥銀四六購Ａ認購不變0.01029/05/2024114.880149.434-45.051
16906平醫麥銀四六沽Ａ認沽升0.11329/05/202412.88046.925+8.784
16960理想麥銀四六沽Ａ認沽升0.10529/05/202488.88064.726+12.222
17618騰訊法巴四六購Ａ認購不變0.01029/05/2024430.00045.605-13.217
17975小米法巴四六購Ａ認購跌1.44029/05/202411.800115.723+37.632
18324騰訊法巴四六購Ｂ認購跌0.01729/05/2024400.00028.358-5.319
18364小米法巴四六購Ｂ認購跌1.19029/05/202413.00092.493+31.290
19789騰訊法巴四六購Ｃ認購跌0.21829/05/2024360.00028.615+5.213
20477建行法巴四六購Ａ認購跌0.75029/05/20245.00057.605+13.644
20612工行法巴四六購Ａ認購跌0.41529/05/20244.30040.052+8.511
20713平安中銀四六購Ｃ認購不變0.01029/05/202450.00051.763-16.279
20733攜程法巴四六購Ａ認購跌1.27029/05/2024300.000129.612+29.312
20735海油法巴四六購Ａ認購跌0.56029/05/202416.30062.034+14.211
20826百度法巴四六購Ａ認購不變0.01829/05/2024128.100103.635-28.614
20935港交法巴四六購Ｂ認購不變0.01029/05/2024300.00031.869-6.838
21334騰訊麥銀四六沽Ａ認沽不變0.01029/05/2024311.00069.346-18.115
21336比迪法巴四六購Ａ認購不變0.01429/05/2024288.000111.522-35.977
21501美團高盛四六購Ｄ認購不變0.26029/05/2024110.00087.447+7.950
22375騰訊法巴四六購Ｄ認購跌0.55029/05/2024328.00060.111+13.639
28109康方麥銀四六購Ａ認購不變0.22129/05/202436.880118.947+22.440
29456中建麥銀四六購Ａ認購跌0.05529/05/20249.88053.940+2.564
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價順序最後交易日行使價收回價槓桿比率
61386百度法興四五牛Ｂ牛證跌0.02729/05/202486.00088.0007.381
60976比迪瑞銀四五熊Ｋ熊證升0.05427/05/2024239.000235.0007.543
57171比迪瑞銀四五熊Ｊ熊證升0.09524/05/2024259.000255.0004.355
55140比迪匯豐四五熊Ｃ熊證升0.11229/05/2024266.000262.0003.742
58478比迪匯豐四五熊Ｄ熊證升0.14329/05/2024282.000278.0002.933
57945中油法興四五牛Ｂ牛證不變0.32029/05/20244.4504.6002.359
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 23/05/2024 10:39
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

伊朗總統意外身亡，外患更內憂

22/05/2024 13:59

大國博弈

FX MONDAY｜聯儲局或9月開始減息？｜避險情緒下金價短...

20/05/2024 14:05

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金