• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
19987海油中銀四五購Ａ認購不變0.57023/05/202416.28083.631+15.031
21183匯豐法興四五購Ａ認購跌0.60023/05/202463.35933.886+8.308
21407比迪星展四五購Ｂ認購不變0.01023/05/2024266.000116.403-25.709
21528匯豐摩通四五購Ａ認購跌0.59023/05/202463.40840.949+8.237
21761銀河摩通四五沽Ａ認沽不變0.02023/05/202437.95037.790-4.167
16165贛鋒摩利四五購Ａ認購不變0.01024/05/202463.880433.133-165.613
17442騰訊中銀四五沽Ａ認沽不變0.01024/05/2024268.880145.068-29.649
18694里康摩利四五購Ａ認購不變0.01624/05/20246.080351.302-96.129
19226騰訊匯豐四五沽Ａ認沽不變0.01024/05/2024268.700145.301-29.696
19590安踏匯豐四五購Ａ認購不變0.02024/05/2024100.20089.290-13.093
19854騰訊中銀四五購Ａ認購跌0.01024/05/2024408.20036.048-6.803
20114微盟摩通四五購Ａ認購不變0.01624/05/20244.890566.166-194.578
20129微盟瑞銀四五購Ａ認購不變0.01024/05/20244.890506.460-194.578
20321微盟匯豐四五購Ａ認購不變0.01024/05/20244.880505.815-193.976
20326恒指摩通四五沽Ａ認沽不變0.01024/05/202417,400.00049.073-8.147
20527恒指摩通四五沽Ｂ認沽不變0.01024/05/202418,400.00026.669-2.868
20537京東摩利四五購Ａ認購不變0.01024/05/2024138.98056.553-10.829
20560京東高盛四五購Ａ認購不變0.01024/05/2024138.98056.553-10.829
20582理想摩利四五購Ａ認購不變0.01024/05/2024166.700321.064-109.686
20593京東摩通四五購Ａ認購不變0.01124/05/2024138.98058.060-10.829
20598京東瑞銀四五購Ａ認購不變0.01024/05/2024138.98056.553-10.829
20620京東麥銀四五購Ａ認購不變0.01024/05/2024138.98056.553-10.829
20628騰訊匯豐四五購Ｂ認購不變0.24524/05/2024360.18038.638+5.761
20654理想匯豐四五購Ａ認購不變0.01024/05/2024166.680321.026-109.660
20700百度華泰四五購Ａ認購不變0.01024/05/2024128.000116.298-28.128
20768理想摩通四五購Ａ認購不變0.01024/05/2024166.700321.064-109.686
20807快手摩利四五沽Ｂ認沽跌0.01024/05/202456.90046.701-3.966
20822港交匯豐四五購Ｂ認購不變0.01024/05/2024300.00041.669-6.914
21022恒指瑞銀四五沽Ａ認沽升0.01224/05/202418,400.00029.646-2.868
21037港交匯豐四五沽Ａ認沽不變0.01724/05/2024272.78029.706-2.787
21038恒指匯豐四五沽Ａ認沽不變0.01024/05/202417,313.00051.090-8.606
21081中芯中銀四五購Ａ認購不變0.01024/05/202426.880217.501-69.697
21229小米匯豐四五沽Ａ認沽不變0.01124/05/202413.500142.292-28.571
21242恒指法興四五沽Ａ認沽不變0.01024/05/202417,313.00051.146-8.606
21274恒指花旗四五購Ａ認購跌0.10924/05/202418,200.00018.982+3.924
21365恒指花旗四五沽Ａ認沽不變0.01024/05/202417,400.00048.947-8.147
21401閱文匯豐四五購Ａ認購不變0.01024/05/202438.000129.050-36.691
21404比迪匯豐四五購Ｂ認購不變0.01024/05/2024260.00099.472-22.873
21467恒指摩通四五購Ａ認購跌0.10124/05/202418,291.00020.167+3.444
21483恒指法興四五購Ａ認購跌0.09824/05/202418,291.00013.357+3.444
21514恒指瑞銀四五購Ａ認購跌0.09824/05/202418,291.00020.403+3.444
21523恒指匯豐四五購Ａ認購跌0.10124/05/202418,291.00018.418+3.444
21987理想星展四五購Ａ認購不變0.01024/05/2024166.700320.583-109.686
22061理想瑞銀四五購Ａ認購不變0.01024/05/2024166.700320.583-109.686
22413恒指瑞銀四五沽Ｂ認沽不變0.01124/05/202417,313.00052.333-8.606
13877萬國摩通四五購Ａ認購不變0.01027/05/202426.260604.193-234.522
16567商湯摩通四五購Ａ認購不變0.01027/05/20243.300385.373-118.543
16860農行摩通四五購Ａ認購跌0.05527/05/20243.73058.316+1.583
16861神華摩通四五購Ａ認購升0.14227/05/202435.35028.381+3.283
18041里康摩通四五購Ａ認購不變0.01027/05/20245.680272.495-83.226
18480盈富法興四五購Ａ認購不變0.01727/05/202420.20046.041-5.538
18572建行摩通四五沽Ａ認沽不變0.01027/05/20243.930138.403-32.590
18754中壽摩通四五沽Ａ認沽不變0.01027/05/202411.50039.704-5.738
19211新保摩通四五購Ａ認購不變0.01527/05/202425.250169.061-45.954
20529工行摩通四五沽Ａ認沽不變0.01127/05/20243.530111.915-25.053
20926比迪星展四五購Ａ認購不變0.01027/05/2024288.000126.599-36.106
21264平安中銀四五購Ｂ認購跌0.01027/05/202446.00034.677-7.226
21850藥明華泰四五購Ａ認購不變0.01027/05/202440.450378.049-210.676
21924藥明瑞銀四五購Ａ認購不變0.01027/05/202440.450378.049-210.676
21928騰訊花旗四五購Ｄ認購跌0.55027/05/2024328.20062.853+14.129
22286藥明星展四五購Ａ認購不變0.01027/05/202440.450378.049-210.676
22331騰訊高盛四五購Ｃ認購不變0.56027/05/2024328.20063.690+14.129
22347騰訊摩利四五購Ｃ認購不變0.53027/05/2024328.20041.901+14.129
22349騰訊法興四五購Ｂ認購跌0.54027/05/2024328.20044.569+14.129
22359騰訊瑞銀四五購Ｄ認購跌0.57027/05/2024328.20088.765+14.129
22386騰訊摩通四五購Ｄ認購不變0.58027/05/2024328.20090.466+14.129
19978兗礦法興四六沽Ａ認沽不變0.01028/05/202412.840150.652-33.814
20464中免麥銀四六購Ａ認購不變0.01928/05/2024128.880217.746-79.374
21290中移中銀四六購Ａ認購跌0.37028/05/202470.00023.381+4.697
21497美團匯豐四六購Ｄ認購不變0.21428/05/2024115.00096.736+3.766
21499美團華泰四六購Ｂ認購跌0.10928/05/2024115.00028.507+3.766
21504美團瑞銀四六購Ｄ認購跌0.04128/05/2024123.88043.404-3.665
21527美團摩通四六購Ｄ認購跌0.18328/05/2024111.11039.531+7.021
21945港交瑞銀四六沽Ａ認沽不變0.01028/05/2024214.95084.745-23.396
21972港交花旗四六沽Ａ認沽不變0.01028/05/2024214.95084.745-23.396
21993港交摩利四六沽Ａ認沽不變0.01028/05/2024214.95084.745-23.396
22049港交華泰四六沽Ａ認沽不變0.01028/05/2024214.95084.925-23.396
22171銀河摩利四六沽Ｂ認沽不變0.01728/05/202436.53040.775-7.753
22208銀河匯豐四六沽Ａ認沽跌0.01128/05/202436.54035.922-7.727
22213銀河花旗四六沽Ａ認沽不變0.01728/05/202436.53040.775-7.753
22268港交高盛四六沽Ａ認沽不變0.01028/05/2024214.95084.925-23.396
22344港交匯豐四六沽Ａ認沽不變0.01028/05/2024214.95084.925-23.396
22510銀河麥銀四六沽Ａ認沽不變0.01028/05/202436.53035.519-7.753
22542港交摩利四六購Ｃ認購跌0.12128/05/2024269.00019.129+4.134
22587港交摩通四六購Ｂ認購跌0.12028/05/2024269.00012.247+4.134
22605港交瑞銀四六購Ｂ認購跌0.12428/05/2024269.00016.882+4.134
22607銀河國君四六購Ｂ認購不變0.01028/05/202450.43079.281-27.348
22636港交高盛四六購Ｂ認購跌0.12828/05/2024269.00023.724+4.134
22656銀河摩利四六購Ｂ認購不變0.01028/05/202450.43079.281-27.348
23072港交國君四六沽Ａ認沽不變0.01028/05/2024214.95085.106-23.396
13398騰訊麥銀四六購Ａ認購不變0.01029/05/2024600.000125.224-56.986
13710快手法巴四六購Ａ認購不變0.01029/05/202480.000113.649-35.021
14097康哲麥銀四六購Ａ認購不變0.04529/05/202416.880421.411-149.335
14098恒安麥銀四六購Ａ認購不變0.01029/05/202448.880162.689-78.720
14487中油麥銀四六購Ａ認購跌2.30029/05/20245.380133.745+29.304
16715港交法巴四六購Ａ認購不變0.01029/05/2024368.00088.958-31.148
16774理想麥銀四六購Ａ認購不變0.01029/05/2024114.880148.421-44.503
16906平醫麥銀四六沽Ａ認沽升0.11529/05/202412.88046.925+8.968
16960理想麥銀四六沽Ａ認沽升0.10029/05/202488.88056.525+11.799
17618騰訊法巴四六購Ａ認購不變0.01029/05/2024430.00042.845-12.507
17975小米法巴四六購Ａ認購跌1.44029/05/202411.800138.857+37.566
18324騰訊法巴四六購Ｂ認購跌0.02029/05/2024400.00026.605-4.657
18364小米法巴四六購Ｂ認購跌1.19029/05/202413.00092.493+31.217
19789騰訊法巴四六購Ｃ認購跌0.23629/05/2024360.00027.530+5.808
20477建行法巴四六購Ａ認購跌0.79029/05/20245.00057.605+14.237
20612工行法巴四六購Ａ認購跌0.42529/05/20244.30034.633+8.705
20713平安中銀四六購Ｃ認購不變0.01029/05/202450.00051.439-16.550
20733攜程法巴四六購Ａ認購跌1.26029/05/2024300.000127.362+29.145
20735海油法巴四六購Ａ認購不變0.57029/05/202416.30040.477+14.927
20826百度法巴四六購Ａ認購不變0.01829/05/2024128.100102.348-28.228
20935港交法巴四六購Ｂ認購不變0.01029/05/2024300.00031.628-6.914
21334騰訊麥銀四六沽Ａ認沽不變0.01029/05/2024311.00071.701-18.629
21336比迪法巴四六購Ａ認購不變0.01429/05/2024288.000110.964-36.106
21501美團高盛四六購Ｄ認購不變0.26029/05/2024110.00081.167+7.950
22375騰訊法巴四六購Ｄ認購跌0.57029/05/2024328.00071.417+14.181
28109康方麥銀四六購Ａ認購升0.24629/05/202436.88070.654+25.117
29456中建麥銀四六購Ａ認購跌0.05529/05/20249.88053.193+2.756
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日行使價順序收回價槓桿比率
57945中油法興四五牛Ｂ牛證不變0.32029/05/20244.4504.6002.375
61386百度法興四五牛Ｂ牛證跌0.02729/05/202486.00088.0007.143
60976比迪瑞銀四五熊Ｋ熊證升0.05527/05/2024239.000235.0007.844
57171比迪瑞銀四五熊Ｊ熊證升0.09724/05/2024259.000255.0004.367
55140比迪匯豐四五熊Ｃ熊證升0.11329/05/2024266.000262.0003.742
58478比迪匯豐四五熊Ｄ熊證升0.14229/05/2024282.000278.0002.962
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 23/05/2024 11:24
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

伊朗總統意外身亡，外患更內憂

22/05/2024 13:59

大國博弈

FX MONDAY｜聯儲局或9月開始減息？｜避險情緒下金價短...

20/05/2024 14:05

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金