五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
28522恒指摩通九十沽A升0.091+0.009+10.976%0.0950.079HKD258,587,336
19255恒指瑞銀九九沽G升0.056+0.007+14.286%0.0570.048HKD216,717,370
16559恒指瑞銀九九沽C升0.118+0.013+12.381%0.1240.105HKD212,053,014
19132騰訊中銀九十購C跌0.135-0.025-15.625%0.1540.132HKD198,221,972
18769恒指瑞信九九購D跌0.077-0.013-14.444%0.0900.076HKD194,326,534
19351騰訊瑞信九九沽J升0.068+0.008+13.333%0.0730.062HKD188,315,947
28738恒指法興九九購C跌0.056-0.011-16.418%0.0680.055HKD156,164,876
18835恒指瑞銀九九購F跌0.112-0.015-11.811%0.1310.108HKD154,329,808
18460恒指摩通九甲購C跌0.065-0.009-12.162%0.0760.063HKD153,537,090
19083騰訊瑞信九九購H跌0.069-0.022-24.176%0.0880.067HKD150,107,318
29765騰訊瑞信九九購B跌0.104-0.026-20.000%0.1250.101HKD137,749,368
19575恒指法興九九沽L升0.065+0.008+14.035%0.0680.057HKD133,923,092
19342騰訊摩通九九沽O升0.057+0.008+16.327%0.0600.050HKD132,922,220
18430恒指瑞信九十購B跌0.067-0.009-11.842%0.0760.064HKD130,800,392
20093恒指法興九十沽G升0.088+0.009+11.392%0.0900.078HKD127,077,734
28271恒指瑞信九八沽B升0.055+0.009+19.565%0.0580.046HKD126,835,192
19304騰訊瑞銀九八沽D升0.055+0.008+17.021%0.0570.049HKD123,181,118
19116恒指瑞銀九乙購B跌0.123-0.015-10.870%0.1410.121HKD119,568,190
19121騰訊摩通九九購K跌0.115-0.025-17.857%0.1330.110HKD114,184,728
17766騰訊中銀九九沽J升0.118+0.018+18.000%0.1190.104HKD103,082,520
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣順序五天平均成交金額
60139恒指瑞銀九九熊J升0.059+0.029+96.667%0.0650.028HKD181,835,984
60171恒指瑞信九甲熊W升0.075+0.023+44.231%0.0820.048HKD130,538,575
60893恒指摩通一甲牛N跌0.047-0.022-31.884%0.0730.045HKD150,144,118
60894恒指摩通一甲牛O跌0.058-0.023-28.395%0.0840.053HKD294,597,503
60948恒指瑞銀一十牛T跌0.047-0.022-31.884%0.0750.046HKD172,076,923
60960恒指瑞銀一十牛U跌0.064-0.021-24.706%0.0880.059HKD229,962,775
61069恒指海通一甲牛N跌0.045-0.023-33.824%0.0720.044HKD212,301,945
61237恒指法興一甲牛S跌0.068-0.024-26.087%0.0960.064HKD94,123,373
61242恒指法興一甲牛T跌0.037-0.019-33.929%0.0600.036HKD134,825,998
61264恒指法興一乙牛A跌0.056-0.024-30.000%0.0850.052HKD233,152,690
61485恒指瑞信一甲牛P跌0.046-0.018-28.125%0.0670.042HKD111,371,795
61497恒指瑞信一甲牛Q跌0.059-0.017-22.368%0.0800.055HKD126,341,173
63277恒指瑞銀九八熊A升0.102+0.027+36.000%0.1100.069HKD112,066,140
64162恒指瑞信一甲牛T跌0.084-0.022-20.755%0.1050.081HKD159,231,730
66732恒指瑞銀九八熊H升0.071+0.025+54.348%0.0780.042HKD132,158,840
67239恒指摩通九九熊C升0.077+0.033+75.000%0.0860.041HKD113,691,142
67617恒指海通九九熊L升0.075+0.035+87.500%0.0820.039HKD133,418,136
67635恒指海通九九熊M升0.097+0.031+46.970%0.1060.062HKD94,741,442
69038恒指瑞信九甲熊P升0.095+0.027+39.706%0.1030.065HKD96,252,820
69581恒指海通九九熊Q升0.085+0.032+60.377%0.0940.052HKD122,149,464
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 25/06/2019 17:59
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》