五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
22452恒指瑞銀零二沽B升0.081+0.006+8.000%0.0830.073HKD323,104,980
23729騰訊瑞信零一購C跌0.060-0.019-24.051%0.0780.060HKD201,266,226
19346恒指摩通九乙沽D升0.069+0.008+13.115%0.0710.057HKD200,686,480
11977美團瑞信零六購C跌0.180-0.010-5.263%0.2000.163HKD183,815,205
29067恒指瑞信零一購B跌0.080-0.014-14.894%0.0940.080HKD154,639,538
23584騰訊摩通零一購F跌0.058-0.020-25.641%0.0760.058HKD154,240,510
23612恒指瑞信零二沽C升0.089+0.003+3.488%0.0890.082HKD151,614,768
23346恒指瑞信零三沽A升0.088+0.008+10.000%0.0900.079HKD149,371,412
20301恒指瑞銀九乙沽D升0.131+0.015+12.931%0.1350.113HKD146,726,620
20119恒指摩通零一購B跌0.068-0.013-16.049%0.0820.066HKD120,463,018
27229騰訊瑞銀九乙購I跌0.033-0.012-26.667%0.0440.032HKD105,923,120
22053恒指摩通零二購B跌0.054-0.011-16.923%0.0650.052HKD101,383,386
21487騰訊中銀九乙購F跌0.033-0.014-29.787%0.0440.033HKD99,741,044
23344恒指摩通零二沽G升0.081+0.006+8.000%0.0830.071HKD98,908,732
20005騰訊瑞信九乙沽C升0.068+0.012+21.429%0.0680.056HKD95,292,048
19294恒指瑞銀九乙購C跌0.024-0.006-20.000%0.0310.023HKD90,922,932
19691恒指瑞信九乙購B跌0.061-0.009-12.857%0.0710.058HKD81,835,162
20040騰訊摩通九乙沽C升0.067+0.013+24.074%0.0680.052HKD79,556,536
25087騰訊瑞銀九乙沽G升0.064+0.014+28.000%0.0640.051HKD75,764,750
11789美團瑞信零四購F跌0.400-0.015-3.614%0.4550.355HKD74,284,604
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣順序五天平均成交金額
55739恒指中銀零二熊S升0.062+0.021+51.220%0.0680.041HKD120,011,340
55934恒指摩通九乙熊P升0.073+0.025+52.083%0.0780.044HKD124,640,628
55935恒指摩通九乙熊Q升0.083+0.024+40.678%0.0880.054HKD188,344,462
56111恒指中銀零二熊E升0.082+0.025+43.860%0.0880.055HKD225,373,438
56232恒指海通零一熊V升0.071+0.025+54.348%0.0740.043HKD125,286,104
59130恒指中銀一甲牛Q跌0.048-0.020-29.412%0.0650.044HKD123,851,963
59155恒指中銀一甲牛R跌0.035-0.022-38.596%0.0610.030HKD245,141,783
59685恒指摩通一乙牛P跌0.035-0.022-38.596%0.0600.030HKD227,033,400
59687恒指瑞銀二一牛A跌0.031-0.022-41.509%0.0560.028HKD132,777,570
59830恒指法興一乙牛O跌0.032-0.022-40.741%0.0590.027HKD123,644,790
60151恒指中銀一甲牛S跌0.010-0.019-65.517%0.0320.010HKD122,877,130
60155恒指中銀一甲牛T跌0.016-0.020-55.556%0.0390.010HKD174,711,780
60178恒指瑞銀二一牛C跌0.021-0.024-53.333%0.0500.018HKD301,286,280
60281恒指海通一十牛U跌0.024-0.022-47.826%0.0500.021HKD222,930,150
60429恒指瑞信零五熊H升0.051+0.009+21.429%0.0520.040HKD227,137,625
60445恒指摩通一十牛N跌0.025-0.024-48.980%0.0530.018HKD296,053,500
60816恒指法興一甲牛M跌0.030-0.023-43.396%0.0570.026HKD130,910,035
60821恒指法興一乙牛E跌0.019-0.024-55.814%0.0480.013HKD188,121,780
60908恒指摩利一乙牛Y跌0.019-0.021-52.500%0.0440.012HKD173,745,170
60973恒指瑞信一甲牛H跌0.037-0.016-30.189%0.0560.031HKD126,728,800
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 23/10/2019 17:59
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱