23567 匯豐法興四九購D (認購證)
即時 按盤價 升0.480 +0.035 (+7.865%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54228匯豐摩通四乙牛B0.067+0.004+6.349%58.20059.00013/12/2024
54241匯豐瑞銀四乙牛C0.068+0.006+9.677%58.20059.00003/12/2024
54744匯豐摩利四乙牛F0.057+0.006+11.765%59.50060.00027/12/2024
54847匯豐法興六甲牛A0.049+0.004+8.889%59.20060.00027/11/2026
54876匯豐瑞銀四乙牛D0.049+0.006+13.953%60.20061.00020/12/2024
54942匯豐摩通四甲牛B0.051+0.005+10.870%60.20061.00008/11/2024
55723匯豐法巴五甲牛A0.0000.000%59.00060.00027/11/2025
56676匯豐瑞銀四甲牛A0.113+0.006+5.607%54.00055.00005/11/2024
56677匯豐瑞銀四甲牛B0.175+0.007+4.167%48.00049.00008/11/2024
57083匯豐法興四六牛D0.109+0.006+5.825%54.20055.00027/06/2024
57167匯豐瑞銀四甲牛C0.133+0.004+3.101%52.00053.00007/11/2024
57302匯豐瑞銀四九牛B0.151+0.006+4.138%50.00051.00025/09/2024
57362匯豐法興四九牛B0.137+0.005+3.788%51.20052.00030/09/2024
57441匯豐法興四九牛C0.166+0.006+3.750%48.20049.00027/09/2024
57606匯豐法興四乙牛A0.194+0.004+2.105%45.20046.00030/12/2024
57705匯豐瑞銀四甲牛D0.208+0.006+2.970%44.00045.00028/11/2024
57822匯豐瑞銀四甲牛E0.188+0.006+3.297%46.00047.00027/11/2024
57964匯豐法興四乙牛B0.223+0.006+2.765%42.20043.00031/12/2024
59297匯豐花旗四乙牛A0.154+0.006+4.054%49.20050.00002/12/2024
59541匯豐法巴四甲牛B0.0000.000%54.00055.00028/11/2024
59671匯豐摩通四六牛B0.088+0.005+6.024%56.20057.00014/06/2024
59791匯豐瑞銀四甲牛F0.092+0.005+5.747%56.00057.00006/11/2024
60428匯豐摩利四六牛C0.099+0.006+6.452%55.50056.00027/06/2024
60726匯豐中銀四七牛B0.211+0.012+6.030%55.00056.00030/07/2024
62152匯豐法興四乙牛C0.084+0.007+9.091%56.70057.50030/12/2024
62236匯豐摩通四九牛A0.157+0.006+3.974%49.20050.00013/09/2024
64022匯豐法巴四甲牛E0.0000.000%49.00050.00028/11/2024
66788匯豐摩通四甲牛A0.129+0.006+4.878%52.20053.00008/11/2024
66967匯豐摩利四乙牛C0.134+0.005+3.876%51.50052.00031/12/2024
66970匯豐摩利四乙牛D0.114+0.006+5.556%53.50054.00030/12/2024
68525匯豐花旗五一牛A0.107+0.006+5.941%54.15055.15002/01/2025
68941匯豐摩利四乙牛E0.077+0.006+8.451%57.50058.00031/12/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54743匯豐摩利五一熊A0.0000.000%66.50066.00027/01/2025
62248匯豐摩通四六熊A0.058-0.005-7.937%70.80070.00014/06/2024
63362匯豐法巴四甲熊D0.068-0.005-6.849%71.00070.00028/11/2024
64387匯豐花旗四六熊A0.053-0.006-10.169%69.80069.00003/06/2024
64956匯豐瑞銀四六熊A0.031-0.006-16.216%68.00067.00017/06/2024
64957匯豐瑞銀四六熊B0.072-0.006-7.692%72.00071.00019/06/2024
65141匯豐法巴四甲熊E0.0000.000%76.00075.00028/11/2024
65286匯豐瑞銀四六熊C0.053-0.005-8.621%70.00069.00021/06/2024
65377匯豐中銀四八熊A0.109-0.012-9.917%70.00069.00030/08/2024
65552匯豐法興四七熊D0.059-0.006-9.231%70.80070.00030/07/2024
66444匯豐摩利四七熊C0.036-0.006-14.286%68.50068.00029/07/2024
67913匯豐法興五一熊A0.033-0.006-15.385%68.30067.50027/01/2025
69131匯豐摩通四八熊A0.013-0.006-31.579%66.80066.00009/08/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/04/2024 17:59
  即時報價更新時間為 29/04/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎