24368 百度瑞銀四乙購C (認購證)
即時 按盤價 升0.150 +0.020 (+15.385%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55425百度摩利四乙牛A0.188+0.032+20.513%84.00086.00030/12/2024
55609百度花旗四乙牛A0.213+0.030+16.393%81.50083.50002/12/2024
55695百度瑞銀四十牛A0.123+0.005+4.237%41.00043.00031/10/2024
55730百度法巴五甲牛A0.0000.000%83.00085.00027/11/2025
56340百度法巴四甲牛D0.031+0.006+24.000%88.00090.00028/11/2024
56852百度花旗五七牛A0.031+0.006+24.000%88.00090.00003/07/2025
56879百度匯豐四乙牛J0.040+0.007+21.212%83.00085.00030/12/2024
56923百度法興四乙牛A0.051+0.007+15.909%78.00080.00027/12/2024
59318百度摩通五五牛A0.235+0.034+16.915%79.90081.90009/05/2025
60076百度摩通五四牛A0.058+0.008+16.000%74.90076.90011/04/2025
61104百度摩通四六牛A0.025+0.006+31.579%88.90090.90014/06/2024
61386百度法興四五牛B0.031+0.006+24.000%86.00088.00030/05/2024
61416百度法巴四甲牛H0.052+0.006+13.043%78.00080.00028/11/2024
61743百度瑞銀四六牛A0.025+0.006+31.579%89.00091.00012/06/2024
62666百度瑞銀五二牛A0.043+0.007+19.444%82.00084.00025/02/2025
65178百度匯豐五六牛A0.051+0.006+13.333%78.00080.00027/06/2025
66556百度瑞銀五六牛A0.062+0.006+10.714%73.00075.00024/06/2025
66598百度法興五三牛A0.042+0.006+16.667%82.00084.00028/03/2025
66601百度法興四九牛C0.131+0.032+32.323%89.00091.00027/09/2024
67665百度法興五七牛A0.093+0.007+8.140%58.50060.50030/07/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50568百度法巴四甲熊D0.156-0.007-4.294%182.000180.00028/11/2024
50840百度花旗四六熊A0.1700.0000.000%181.500179.50003/06/2024
51072百度瑞銀五甲熊A0.095-0.024-20.168%112.000110.00017/11/2025
51104百度摩通四八熊A0.104-0.028-21.212%112.000110.00009/08/2024
51169百度匯豐四乙熊A0.196-0.026-11.712%122.000120.00030/12/2024
51489百度花旗四乙熊A0.092-0.027-22.689%110.700108.70002/12/2024
51605百度花旗四六熊B0.112-0.006-5.085%156.200154.20003/06/2024
52047百度花旗四六熊C0.1030.0000.000%148.500146.50003/06/2024
52231百度摩利四甲熊A0.0000.000%132.000130.00028/11/2024
52232百度摩利四乙熊A0.153-0.025-14.045%117.000115.00020/12/2024
52401百度瑞銀四五熊A0.105-0.005-4.545%152.000150.00020/05/2024
52897百度摩通四五熊A0.111-0.005-4.310%154.000152.00010/05/2024
54255百度法巴四乙熊B0.117-0.006-4.878%162.000160.00030/12/2024
54506百度花旗四乙熊B0.200-0.027-11.894%122.400120.40002/12/2024
54828百度法興四乙熊B0.081-0.006-6.897%144.000142.00018/12/2024
55552百度法興六乙熊A0.0510.0000.000%103.000101.00030/12/2026
55650百度瑞銀六乙熊A0.0410.0000.000%102.000100.00030/12/2026
55721百度法巴五甲熊A0.0320.0000.000%102.000100.00027/11/2025
55928百度瑞銀四甲熊A0.082-0.005-5.747%143.800141.80029/11/2024
56850百度花旗四七熊A0.084-0.006-6.667%142.400140.40003/07/2024
58837百度摩利四六熊A0.214-0.006-2.727%207.000205.00028/06/2024
60437百度瑞銀四七熊A0.310-0.030-8.824%132.000130.00030/07/2024
60760百度法興四乙熊C0.270-0.030-10.000%130.000128.00030/12/2024
61342百度摩通四甲熊A0.270-0.030-10.000%130.000128.00008/11/2024
62557百度法巴四甲熊E0.200-0.027-11.894%122.000120.00028/11/2024
62562百度法巴四甲熊F0.295-0.025-7.813%132.000130.00028/11/2024
62692百度花旗四七熊B0.285-0.030-9.524%128.700126.70003/07/2024
63473百度匯豐五乙熊A0.072-0.005-6.494%142.000140.00030/12/2025
65497百度瑞銀四甲熊C0.200-0.028-12.281%122.000120.00025/11/2024
66595百度法興五乙熊A0.110-0.025-18.519%114.000112.00030/12/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/04/2024 17:10
  即時報價更新時間為 26/04/2024 17:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎