25522 騰訊瑞銀九七購C (認購證)
即時 按盤價 升0.042 +0.007 (+20.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50081騰訊法興九九牛X0.229+0.026+12.808%342.200345.00030/09/2019
50102騰訊滙豐零二牛A0.209+0.024+12.973%343.480345.98003/02/2020
50211騰訊瑞銀零二牛C0.056+0.007+14.286%338.000341.00011/02/2020
50285騰訊法興九十牛Q0.270+0.030+12.500%339.200342.00031/10/2019
50292騰訊高盛九十牛C0.280+0.025+9.804%337.680340.18003/10/2019
50305騰訊東亞九乙牛L0.320+0.035+12.281%332.400335.20013/12/2019
50310騰訊法巴九乙牛Z0.255+0.034+15.385%341.500344.00030/12/2019
50318騰訊瑞銀零一牛C0.044+0.006+15.789%343.500346.00013/01/2020
50330騰訊摩通零一牛G0.046+0.006+15.000%343.400346.20010/01/2020
50334騰訊瑞信零二牛M0.0520.0000.000%341.580344.38027/02/2020
50346騰訊法興九甲牛V0.228+0.029+14.573%343.200346.00027/11/2019
50356騰訊法興九甲牛W0.300+0.030+11.111%336.200339.00021/11/2019
50371騰訊中銀九乙牛N0.275+0.035+14.583%337.200340.00030/12/2019
50399騰訊海通九乙牛K0.247+0.026+11.765%340.000343.00017/12/2019
50457騰訊高盛九十牛F0.239+0.032+15.459%341.680344.18008/10/2019
50496騰訊法興九甲牛X0.250+0.030+13.636%341.200344.00029/11/2019
50817騰訊東亞零一牛A0.236+0.029+14.010%341.600344.40024/01/2020
50838騰訊摩通零三牛A0.040+0.006+17.647%346.400349.20013/03/2020
50973騰訊法興九十牛E0.216+0.031+16.757%344.200347.00030/10/2019
50981騰訊法巴零一牛A0.2110.0000.000%345.500348.00030/01/2020
50984騰訊高盛九十牛M0.1740.0000.000%348.490350.99016/10/2019
50986騰訊滙豐九甲牛V0.1900.0000.000%347.480349.98025/11/2019
51008騰訊法興九甲牛M0.1750.0000.000%348.000350.80028/11/2019
51021騰訊法興九十牛F0.2900.0000.000%337.200340.00030/10/2019
51051騰訊海通九乙牛P0.1800.0000.000%347.000350.00031/12/2019
51072騰訊高盛九甲牛A0.0000.000%327.680330.18015/11/2019
51074騰訊高盛九十牛N0.0000.000%307.680310.18016/10/2019
51082騰訊滙豐零二牛C0.0000.000%351.480353.98010/02/2020
51094騰訊瑞銀零一牛F0.0000.000%351.500354.00022/01/2020
51111騰訊法興九乙牛G0.0000.000%353.800356.60030/12/2019
51120騰訊瑞信九乙牛D0.0000.000%351.780354.58030/12/2019
51121騰訊海通零一牛C0.0000.000%344.400347.40003/01/2020
51135騰訊高盛九十牛O0.0000.000%353.680356.18017/10/2019
51136騰訊高盛九十牛P0.0000.000%343.680346.18017/10/2019
51142騰訊瑞銀九乙牛H0.0000.000%355.500358.00012/12/2019
51157騰訊摩通零一牛K0.0000.000%355.400358.20010/01/2020
51162騰訊高盛九十牛Q0.0000.000%345.680348.18018/10/2019
51167騰訊法興九十牛G0.0000.000%349.200352.00031/10/2019
51174騰訊法興九乙牛H0.0000.000%355.000357.80018/12/2019
51181騰訊海通零一牛D0.0000.000%353.700356.70002/01/2020
51198騰訊瑞信零一牛Y0.0000.000%345.080347.88030/01/2020
57143騰訊麥銀九甲牛B0.083+0.006+7.792%324.980327.88013/11/2019
57201騰訊法巴九七牛D1.000+0.020+2.041%262.500265.00030/07/2019
57234騰訊滙豐九八牛B1.580+0.030+1.935%206.080208.88019/08/2019
57247騰訊瑞通九八牛E0.940+0.020+2.174%268.700271.50016/08/2019
57363騰訊瑞信九乙牛S0.109+0.004+3.810%313.580316.38020/12/2019
57400騰訊高盛九九牛L0.400+0.025+6.667%325.680328.18016/09/2019
57444騰訊瑞信九十牛A0.940+0.030+3.297%271.280274.08024/10/2019
57588騰訊瑞信九九牛A1.040+0.030+2.970%260.680263.48013/09/2019
57654騰訊瑞通九八牛F0.830+0.020+2.469%277.300280.10016/08/2019
57656騰訊法巴九七牛E0.800+0.030+3.896%282.500285.00030/07/2019
57657騰訊法巴九七牛K0.900+0.020+2.273%272.500275.00030/07/2019
57757騰訊瑞信九甲牛A0.870+0.030+3.571%278.380281.18006/11/2019
57816騰訊高盛九乙牛N0.840+0.030+3.704%283.680286.18030/12/2019
57833騰訊滙豐九甲牛A0.142+0.006+4.412%293.380295.88004/11/2019
57903騰訊瑞信九八牛A1.560+0.030+1.961%208.080210.88030/08/2019
57917騰訊高盛九乙牛O0.850+0.020+2.410%281.680284.18030/12/2019
57994騰訊中銀九乙牛I0.425+0.045+11.842%322.200325.00023/12/2019
58120騰訊瑞信九十牛C1.070+0.030+2.885%257.480260.28014/10/2019
58205騰訊高盛九乙牛P0.910+0.020+2.247%275.680278.18030/12/2019
58290騰訊瑞信九九牛B0.900+0.030+3.448%274.860277.66027/09/2019
58382騰訊摩通零一牛C0.084+0.007+9.091%325.400328.20010/01/2020
58404騰訊高盛九乙牛Q0.730+0.040+5.797%292.480294.98030/12/2019
58417騰訊瑞信九八牛C0.720+0.020+2.857%292.180294.98030/08/2019
59409騰訊高盛九乙牛D0.690+0.040+6.154%297.680300.18031/12/2019
59751騰訊法興九十牛C0.530+0.030+6.000%312.200315.00025/10/2019
59863騰訊瑞通九九牛D0.660+0.030+4.762%297.300300.10020/09/2019
60006騰訊瑞信九甲牛B0.770+0.020+2.667%289.180291.98012/11/2019
60083騰訊滙豐九七牛K1.050+0.020+1.942%257.580260.38025/07/2019
60164騰訊高盛九乙牛R0.780+0.030+4.000%289.680292.18030/12/2019
60227騰訊瑞信九乙牛E0.540+0.030+5.882%311.480314.28005/12/2019
60314騰訊瑞通九八牛I0.750+0.010+1.351%287.300290.10016/08/2019
60581騰訊東亞九八牛L0.710+0.050+7.576%293.990296.79028/08/2019
60583騰訊瑞信九甲牛G0.580+0.030+5.455%308.080310.88028/11/2019
60606騰訊東亞九八牛M0.870+0.040+4.819%277.480280.28028/08/2019
60665騰訊東亞九八牛G1.330+0.050+3.906%232.480235.28016/08/2019
60669騰訊東亞九八牛H0.0000.000%202.480205.28016/08/2019
60799騰訊法巴九七牛J0.690+0.020+2.985%292.500295.00030/07/2019
60817騰訊高盛九九牛O0.285+0.035+14.000%335.680338.18019/09/2019
60868騰訊滙豐九乙牛I0.335+0.020+6.349%331.480333.98030/12/2019
60903騰訊法興九十牛H0.590+0.020+3.509%307.200310.00029/10/2019
61149騰訊滙豐零一牛A0.120+0.006+5.263%307.480309.98006/01/2020
61255騰訊瑞信九乙牛A0.133+0.006+4.724%301.880304.68030/12/2019
61290騰訊法興九十牛I0.315+0.030+10.526%334.200337.00025/10/2019
61718騰訊高盛九九牛P0.295+0.020+7.273%333.680336.18020/09/2019
61758騰訊滙豐零一牛E0.385+0.025+6.944%327.480329.98006/01/2020
61810騰訊摩通零一牛E0.074+0.006+8.824%330.420333.22010/01/2020
61911騰訊法巴九七牛H0.600+0.020+3.448%302.500305.00030/07/2019
61965騰訊瑞信九十牛D0.820+0.020+2.500%282.580285.38008/10/2019
62003騰訊中銀九甲牛G0.138+0.007+5.344%296.800300.00020/11/2019
62039騰訊瑞銀九乙牛B0.138+0.004+2.985%297.000300.00023/12/2019
62040騰訊瑞銀九乙牛C0.117+0.005+4.464%307.000310.00016/12/2019
62131騰訊滙豐零一牛B0.135+0.005+3.846%299.480301.98020/01/2020
62145騰訊瑞銀零一牛A0.079+0.005+6.757%326.000329.00020/01/2020
62196騰訊法興九九牛O0.385+0.035+10.000%327.200330.00030/09/2019
62201騰訊法興九十牛J0.335+0.030+9.836%332.200335.00023/10/2019
62240騰訊高盛九八牛V0.560+0.020+3.704%309.680312.18027/08/2019
62245騰訊瑞通九八牛J0.700+0.020+2.941%292.300295.10016/08/2019
62296騰訊瑞信零二牛D0.119+0.005+4.386%309.580312.38027/02/2020
62385騰訊法巴九七牛I0.510+0.035+7.368%312.500315.00030/07/2019
62390騰訊摩通九甲牛B0.117+0.006+5.405%308.400311.20008/11/2019
62396騰訊摩通九十牛F0.133+0.005+3.906%299.400302.20011/10/2019
62398騰訊摩通九十牛G0.153+0.007+4.795%290.400293.20018/10/2019
62415騰訊海通九乙牛C0.400+0.030+8.108%325.200328.00004/12/2019
62421騰訊海通九乙牛D0.350+0.030+9.375%330.200333.00004/12/2019
62472騰訊瑞信零一牛S0.085+0.005+6.250%325.480328.28030/01/2020
62567騰訊東亞九八牛N0.580+0.050+9.434%307.480310.28002/08/2019
62586騰訊滙豐九七牛O0.550+0.030+5.769%305.580308.38022/07/2019
62634騰訊法巴九乙牛V0.410+0.025+6.494%325.500328.00030/12/2019
62640騰訊法巴零一牛V0.375+0.030+8.696%329.500332.00030/01/2020
62697騰訊法興九十牛L0.640+0.040+6.667%302.200305.00031/10/2019
62700騰訊法興九甲牛A0.750+0.050+7.143%292.200295.00028/11/2019
62914騰訊高盛九乙牛T0.800+0.030+3.896%287.680290.18030/12/2019
63005騰訊瑞信零二牛E0.143+0.006+4.380%297.580300.38027/02/2020
63028騰訊法興九十牛K0.345+0.030+9.524%331.200334.00028/10/2019
63094騰訊摩通九十牛I0.104+0.007+7.216%314.400317.20011/10/2019
63099騰訊摩通九九牛U0.122+0.007+6.087%305.400308.20020/09/2019
63100騰訊摩通九十牛J0.139+0.005+3.731%296.400299.20011/10/2019
63101騰訊摩通九十牛K0.169+0.005+3.049%281.400284.20011/10/2019
63108騰訊法興九九牛P0.410+0.030+7.895%325.200328.00023/09/2019
63186騰訊法興九九牛Q0.750+0.040+5.634%290.200293.00030/09/2019
63305騰訊高盛九九牛Q0.345+0.040+13.115%331.680334.18023/09/2019
63309騰訊法興九八牛Y0.560+0.040+7.692%309.200312.00030/08/2019
63322騰訊法興九九牛A0.680+0.040+6.250%297.200300.00027/09/2019
63331騰訊高盛九八牛Z0.485+0.030+6.593%317.680320.18028/08/2019
63342騰訊摩通九甲牛F0.375+0.025+7.143%328.400331.20008/11/2019
63362騰訊中銀九乙牛B0.530+0.040+8.163%311.800315.00018/12/2019
63481騰訊摩通九十牛L0.110+0.006+5.769%311.400314.20011/10/2019
63489騰訊摩通九十牛M0.127+0.005+4.098%302.400305.20018/10/2019
63508騰訊瑞信九十牛N0.610+0.020+3.390%303.580306.38030/10/2019
63558騰訊瑞銀九甲牛H0.104+0.004+4.000%313.000316.00025/11/2019
63712騰訊麥銀九十牛I0.360+0.030+9.091%329.380332.18028/10/2019
63737騰訊法興九八牛O0.600+0.040+7.143%305.200308.00030/08/2019
63743騰訊法興九十牛N0.840+0.040+5.000%282.200285.00018/10/2019
63747騰訊法興九十牛P0.890+0.040+4.706%277.200280.00031/10/2019
63751騰訊法興九甲牛B0.940+0.040+4.444%272.200275.00013/11/2019
63767騰訊瑞信零一牛J0.126+0.006+5.000%305.880308.68030/01/2020
63777騰訊高盛九八牛C0.520+0.020+4.000%313.680316.18029/08/2019
63778騰訊高盛九八牛D0.610+0.030+5.172%305.680308.18029/08/2019
63805騰訊瑞銀九甲牛O0.370+0.035+10.448%329.500332.00026/11/2019
63975騰訊瑞銀九十牛O0.159+0.004+2.581%287.000290.00023/10/2019
63981騰訊東亞九甲牛C0.380+0.035+10.145%327.200330.00028/11/2019
63984騰訊東亞九甲牛D0.104+0.007+7.216%314.480317.28028/11/2019
64091騰訊摩通九十牛P0.145+0.005+3.571%293.400296.20011/10/2019
64098騰訊摩通九十牛Q0.158+0.005+3.268%287.200290.00018/10/2019
64100騰訊摩通九十牛R0.163+0.005+3.165%284.400287.20011/10/2019
64104騰訊摩通九十牛S0.175+0.005+2.941%278.400281.20018/10/2019
64105騰訊摩通九甲牛C0.188+0.005+2.732%272.400275.20008/11/2019
64106騰訊摩通九十牛T0.205+0.005+2.500%263.400266.20018/10/2019
64164騰訊滙豐零一牛C0.130+0.007+5.691%302.880305.38013/01/2020
64245騰訊瑞通九九牛G0.510+0.030+6.250%313.700316.50020/09/2019
64306騰訊瑞通九九牛E0.560+0.030+5.660%307.300310.10020/09/2019
64391騰訊瑞信零二牛F0.162+0.004+2.532%287.880290.68027/02/2020
64394騰訊瑞信零二牛G0.182+0.005+2.825%278.080280.88027/02/2020
64474騰訊法興九九牛R0.365+0.035+10.606%329.200332.00027/09/2019
64479騰訊法興九九牛S0.420+0.030+7.692%323.400326.20030/09/2019
64519騰訊高盛九八牛G0.650+0.030+4.839%301.680304.18030/08/2019
64549騰訊高盛九八牛H0.720+0.030+4.348%294.680297.18030/08/2019
64585騰訊法興九八牛U0.520+0.035+7.216%313.200316.00030/08/2019
64594騰訊法興九八牛C0.465+0.025+5.682%318.200321.00030/08/2019
64598騰訊法興九九牛D0.780+0.040+5.405%287.200290.00025/09/2019
64601騰訊法興九九牛E0.620+0.040+6.897%303.200306.00030/09/2019
64617騰訊法興九九牛F0.570+0.030+5.556%308.200311.00030/09/2019
64618騰訊法興九十牛S0.980+0.040+4.255%267.200270.00016/10/2019
64621騰訊法興九十牛T0.710+0.040+5.970%295.200298.00025/10/2019
64625騰訊法興九甲牛C1.190+0.040+3.478%247.200250.00025/11/2019
64629騰訊法興九甲牛D1.090+0.040+3.810%257.200260.00029/11/2019
64640騰訊高盛九九牛R0.370+0.045+13.846%329.680332.18025/09/2019
64695騰訊麥銀九甲牛D0.075+0.005+7.143%328.480331.38021/11/2019
64816騰訊中銀九乙牛D0.640+0.040+6.667%301.800305.00018/12/2019
64851騰訊麥銀九十牛E0.5100.0000.000%314.180316.98023/10/2019
64887騰訊滙豐零三牛A0.181+0.006+3.429%277.480279.98023/03/2020
64895騰訊滙豐九乙牛C0.700+0.020+2.941%296.480298.98023/12/2019
64897騰訊中銀九乙牛K0.375+0.035+10.294%327.200330.00023/12/2019
64899騰訊滙豐零三牛B0.165+0.005+3.125%285.480287.98002/03/2020
64949騰訊瑞銀九甲牛J0.128+0.005+4.065%302.000305.00027/11/2019
65126騰訊高盛九九牛D0.470+0.035+8.046%319.680322.18002/09/2019
65195騰訊高盛九九牛E0.450+0.035+8.434%321.680324.18003/09/2019
65211騰訊法巴九乙牛R0.485+0.025+5.435%317.500320.00030/12/2019
65222騰訊法巴九乙牛S0.560+0.020+3.704%309.500312.00030/12/2019
65223騰訊法巴零一牛Q0.600+0.020+3.448%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.0000.000%297.500300.00030/01/2020
65243騰訊中銀九乙牛E0.159+0.006+3.922%286.800290.00019/12/2019
65266騰訊瑞銀九十牛P0.435+0.025+6.098%321.500324.00028/10/2019
65320騰訊滙豐九乙牛D0.550+0.030+5.769%311.480313.98016/12/2019
65321騰訊麥銀九九牛E0.480+0.005+1.053%317.180319.98030/09/2019
65348騰訊摩通九甲牛D0.099+0.006+6.452%317.600320.40008/11/2019
65421騰訊海通九甲牛N0.495+0.025+5.319%315.200318.20019/11/2019
65430騰訊海通九甲牛O0.435+0.025+6.098%320.200323.20018/11/2019
65431騰訊法興九八牛J0.660+0.040+6.452%299.200302.00028/08/2019
65484騰訊瑞信零一牛K0.151+0.005+3.425%293.080295.88030/01/2020
65489騰訊瑞信零一牛L0.0000.000%282.880285.68030/01/2020
65492騰訊瑞信零二牛H0.202+0.005+2.538%268.080270.88027/02/2020
65543騰訊法興九九牛H0.650+0.050+8.333%301.200304.00023/09/2019
65554騰訊法興九九牛I0.480+0.030+6.667%317.200320.00023/09/2019
65555騰訊法興九十牛U0.445+0.030+7.229%321.200324.00016/10/2019
65557騰訊法興九十牛V0.550+0.030+5.769%311.200314.00021/10/2019
65560騰訊法興九十牛W0.600+0.040+7.143%306.200309.00030/10/2019
65600騰訊法興九甲牛O0.360+0.035+10.769%330.400333.20020/11/2019
65633騰訊法興九甲牛E0.820+0.050+6.494%285.200288.00022/11/2019
65665騰訊瑞銀九乙牛D0.199+0.005+2.577%267.000270.00002/12/2019
65667騰訊瑞通九十牛B1.410+0.050+3.676%227.300230.10018/10/2019
65703騰訊滙豐九甲牛Q0.465+0.025+5.682%319.480321.98008/11/2019
65707騰訊滙豐九乙牛E0.155+0.005+3.333%289.480291.98020/12/2019
65717騰訊滙豐九甲牛R0.170+0.005+3.030%281.480283.98022/11/2019
65739騰訊滙豐九十牛Q0.193+0.005+2.660%269.480271.98025/10/2019
65783騰訊滙豐九七牛R0.495+0.025+5.319%312.580315.38025/07/2019
65850騰訊瑞信零一牛T0.077+0.005+6.944%328.980331.78023/01/2020
65940騰訊法興九十牛X0.455+0.030+7.059%320.200323.00018/10/2019
65976騰訊法興九甲牛F0.510+0.030+6.250%315.200318.00018/11/2019
66002騰訊高盛九九牛G0.500+0.020+4.167%315.680318.18004/09/2019
66058騰訊麥銀九甲牛F0.061+0.005+8.929%334.880337.78020/11/2019
66071騰訊瑞信零一牛M0.102+0.009+9.677%316.980319.78030/01/2020
66078騰訊麥銀九十牛F0.460+0.045+10.843%321.380324.18028/10/2019
66079騰訊麥銀九十牛G0.610+0.020+3.390%301.380304.18028/10/2019
66081騰訊滙豐九十牛R0.510+0.035+7.368%315.480317.98031/10/2019
66082騰訊滙豐九乙牛F0.187+0.005+2.747%273.480275.98009/12/2019
66098騰訊中銀九乙牛F0.0000.000%281.800285.00019/12/2019
66124騰訊摩通零一牛A0.183+0.005+2.809%275.400278.20010/01/2020
66162騰訊瑞信零一牛O0.093+0.003+3.333%320.480323.28024/01/2020
66189騰訊法興九甲牛G0.445+0.040+9.877%322.600325.40020/11/2019
66209騰訊法興九十牛Z0.500+0.035+7.527%316.200319.00021/10/2019
66463騰訊法巴九乙牛W0.325+0.025+8.333%333.500336.00030/12/2019
66474騰訊法巴零一牛W0.295+0.035+13.462%337.500340.00030/01/2020
66480騰訊法興九十牛A0.470+0.035+8.046%319.200322.00028/10/2019
66534騰訊瑞通零一牛E0.445+0.025+5.952%323.300326.10017/01/2020
66558騰訊東亞九甲牛B0.450+0.035+8.434%320.400323.20022/11/2019
66571騰訊滙豐九乙牛J0.250+0.025+11.111%339.480341.98002/12/2019
66584騰訊滙豐九乙牛G0.425+0.030+7.595%323.480325.98020/12/2019
66628騰訊瑞銀九乙牛E0.099+0.007+7.609%317.000320.00009/12/2019
66630騰訊瑞銀九甲牛K0.149+0.004+2.759%292.000295.00018/11/2019
66676騰訊法巴零一牛S0.450+0.025+5.882%321.500324.00030/01/2020
66726騰訊摩通九乙牛A0.092+0.006+6.977%320.400323.20013/12/2019
66844騰訊高盛九九牛H0.440+0.035+8.642%323.680326.18010/09/2019
66854騰訊中銀九乙牛L0.335+0.045+15.517%332.200335.00030/12/2019
66961騰訊法興九九牛K0.510+0.030+6.250%314.200317.00026/09/2019
67076騰訊瑞銀零二牛A0.062+0.006+10.714%335.000338.00017/02/2020
67291騰訊摩通零一牛B0.090+0.006+7.143%322.400325.20010/01/2020
67326騰訊摩通九乙牛D0.058+0.006+11.538%337.400340.20013/12/2019
67350騰訊摩通零一牛F0.066+0.005+8.197%333.400336.20017/01/2020
67576騰訊瑞通九九牛B1.210+0.020+1.681%247.300250.10020/09/2019
67641騰訊滙豐九七牛D1.600+0.020+1.266%203.080205.88029/07/2019
67650騰訊法巴九七牛V1.200+0.020+1.695%242.500245.00030/07/2019
67698騰訊海通九乙牛F0.295+0.030+11.321%335.000338.00011/12/2019
67921騰訊瑞信零二牛K0.068+0.009+15.254%333.480336.28028/02/2020
68009騰訊法興九十牛D0.420+0.035+9.091%324.000326.80018/10/2019
68021騰訊法興九甲牛H0.560+0.040+7.692%310.200313.00020/11/2019
68057騰訊高盛九乙牛L1.200+0.030+2.564%247.680250.18030/12/2019
68077騰訊瑞通九十牛A1.450+0.020+1.399%217.300220.10018/10/2019
68179騰訊瑞信九乙牛B0.680+0.030+4.615%297.880300.68013/12/2019
68288騰訊法興九九牛U0.280+0.030+12.000%338.200341.00030/09/2019
68374騰訊瑞通零一牛G0.345+0.030+9.524%333.000335.80010/01/2020
68605騰訊中銀九乙牛M0.223+0.032+16.754%342.200345.00030/12/2019
68791騰訊摩通零二牛A0.053+0.008+17.778%340.400343.20014/02/2020
68828騰訊滙豐九八牛A1.660+0.020+1.220%197.080199.88012/08/2019
68869騰訊瑞通九八牛B1.050+0.020+1.942%257.100259.90016/08/2019
68952騰訊法巴九七牛W1.100+0.030+2.804%252.500255.00030/07/2019
68957騰訊東亞九乙牛K0.055+0.006+12.245%337.200340.00020/12/2019
69151騰訊法興九甲牛J0.445+0.030+7.229%322.000324.80027/11/2019
69163騰訊滙豐零一牛F0.060+0.005+9.091%335.480337.98009/01/2020
69197騰訊麥銀零三牛A0.088+0.006+7.317%323.180325.98030/03/2020
69274騰訊瑞通零一牛H0.229+0.029+14.500%343.300346.10017/01/2020
69318騰訊高盛九九牛U0.255+0.028+12.335%339.680342.18027/09/2019
69340騰訊中銀九乙牛G0.590+0.040+7.273%307.200310.00020/12/2019
69343騰訊中銀九乙牛H0.480+0.040+9.091%317.200320.00020/12/2019
69601騰訊瑞通九十牛C1.670+0.030+1.829%197.300200.10018/10/2019
69693騰訊法興九九牛V0.260+0.033+14.537%340.200343.00027/09/2019
69779騰訊法巴九七牛X0.0000.000%232.500235.00030/07/2019
69912騰訊瑞信零一牛U0.059+0.010+20.408%337.880340.68030/01/2020
69921騰訊滙豐九七牛E1.500+0.020+1.351%212.080214.88022/07/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50306騰訊東亞九乙熊G0.067-0.023-25.556%369.400366.60013/12/2019
50372騰訊中銀九乙熊K0.218-0.026-10.656%382.800380.00030/12/2019
50427騰訊瑞通零一熊E0.159-0.027-14.516%378.300375.30017/01/2020
50514騰訊法巴九甲熊X0.0630.0000.000%365.500363.00028/11/2019
50515騰訊法巴九乙熊P0.079-0.032-28.829%369.500367.00030/12/2019
50529騰訊滙豐九甲熊T0.060-0.024-28.571%367.380364.88025/11/2019
50542騰訊中銀九乙熊L0.0000.000%387.800385.00030/12/2019
50547騰訊麥銀九乙熊P0.020+0.004+25.000%367.820364.92030/12/2019
50563騰訊海通零三熊M0.066-0.029-30.526%368.600365.60031/03/2020
50594騰訊瑞信零一熊Q0.0000.000%368.680365.88030/01/2020
50640騰訊法興零二熊Q0.069-0.021-23.333%368.800366.00027/02/2020
50674騰訊滙豐零一熊C0.0620.0000.000%363.380360.88006/01/2020
50677騰訊麥銀零一熊I0.0000.000%363.820360.92030/01/2020
50697騰訊摩通零二熊B0.013-0.006-31.579%367.600364.80014/02/2020
50758騰訊瑞銀九乙熊I0.013-0.006-31.579%368.000365.00023/12/2019
50801騰訊高盛九乙熊Y0.0600.0000.000%365.380362.88030/12/2019
50811騰訊麥銀零三熊A0.0000.000%365.420362.52006/03/2020
50851騰訊法興零三熊B0.0800.0000.000%366.800364.00030/03/2020
50859騰訊高盛九乙熊Z0.063-0.026-29.213%368.380365.88030/12/2019
50994騰訊滙豐九乙熊L0.0000.000%359.380356.88023/12/2019
51003騰訊瑞通零二熊C0.0000.000%364.700361.70007/02/2020
51022騰訊法興零一熊S0.0000.000%351.600348.80030/01/2020
51023騰訊法興零二熊R0.0000.000%357.800355.00027/02/2020
51035騰訊摩通零一熊D0.0000.000%354.600351.80010/01/2020
51040騰訊瑞銀零一熊A0.0000.000%352.300349.80006/01/2020
51048騰訊高盛九乙熊B0.0000.000%351.110348.61030/12/2019
51079騰訊滙豐零一熊D0.0000.000%355.380352.88013/01/2020
51088騰訊東亞零一熊A0.0000.000%363.200360.40024/01/2020
51112騰訊法興零一熊T0.0000.000%364.800362.00030/01/2020
51115騰訊高盛九乙熊H0.0000.000%357.510355.01030/12/2019
51122騰訊海通零四熊F0.0000.000%358.400355.40002/04/2020
51141騰訊瑞銀零一熊B0.0000.000%362.500360.00013/01/2020
51163騰訊高盛一甲熊A0.0000.000%362.380359.88029/11/2021
51168騰訊法興零三熊D0.0000.000%359.800357.00030/03/2020
51182騰訊海通零四熊G0.0000.000%363.600360.60002/04/2020
57185騰訊法巴九十熊D0.390-0.030-7.143%402.500400.00030/10/2019
57189騰訊法巴九甲熊G0.640-0.020-3.030%427.500425.00028/11/2019
57219騰訊麥銀九乙熊M0.345-0.025-6.757%398.280395.48030/12/2019
57451騰訊瑞通零二熊A0.212-0.005-2.304%469.900466.90021/02/2020
57580騰訊法興九十熊R0.580-0.030-4.918%420.800418.00030/10/2019
57586騰訊法興九十熊S0.900-0.020-2.174%452.800450.00030/10/2019
57587騰訊法興九甲熊D0.990-0.030-2.941%462.800460.00022/11/2019
57686騰訊法巴九十熊F0.435-0.025-5.435%406.500404.00030/10/2019
57688騰訊法巴九甲熊H0.475-0.020-4.040%410.500408.00028/11/2019
57694騰訊法巴九十熊E0.670-0.030-4.286%430.500428.00030/10/2019
57750騰訊法興九乙熊B0.183-0.026-12.440%380.800378.00030/12/2019
57807騰訊摩通九八熊O0.099-0.006-5.714%410.600407.80009/08/2019
57826騰訊摩通九九熊B0.136-0.005-3.546%430.600427.80013/09/2019
57836騰訊滙豐九甲熊B0.099-0.005-4.808%411.380408.88011/11/2019
57921騰訊法興九十熊T0.475-0.025-5.000%410.800408.00031/10/2019
57929騰訊法興九甲熊M0.390-0.025-6.024%401.800399.00028/11/2019
57956騰訊法興零四熊A1.150-0.040-3.361%482.800480.00008/04/2020
58075騰訊法巴九甲熊I0.360-0.020-5.263%398.500396.00028/11/2019
58107騰訊中銀九甲熊B0.107-0.004-3.604%413.200410.00020/11/2019
58224騰訊法興九十熊U0.365-0.025-6.410%398.800396.00029/10/2019
58308騰訊東亞九乙熊D0.087-0.007-7.447%406.800404.00006/12/2019
58333騰訊瑞通九乙熊A0.700-0.020-2.778%432.900429.90020/12/2019
58348騰訊滙豐九乙熊D0.170-0.005-2.857%447.380444.88030/12/2019
58377騰訊瑞信零二熊A0.170-0.004-2.299%447.880445.08027/02/2020
58411騰訊瑞銀九七熊G0.102-0.007-6.422%413.000410.00022/07/2019
58436騰訊滙豐九十熊F0.107-0.006-5.310%415.380412.88014/10/2019
58445騰訊滙豐九甲熊C0.119-0.005-4.032%423.380420.88025/11/2019
58454騰訊滙豐九乙熊A0.138-0.004-2.817%431.380428.88009/12/2019
58458騰訊東亞九十熊A0.530-0.040-7.018%415.080412.28025/10/2019
58529騰訊瑞信九乙熊U0.101-0.005-4.717%412.180409.38017/12/2019
58530騰訊瑞信九甲熊R0.152-0.007-4.403%438.080435.28020/11/2019
58533騰訊中銀九甲熊E0.086-0.005-5.495%403.200400.00018/11/2019
58634騰訊高盛九乙熊D0.111-0.019-14.615%372.680370.68030/12/2019
58645騰訊高盛九乙熊E0.335-0.025-6.944%394.880392.88030/12/2019
58652騰訊法興九十熊P0.430-0.025-5.495%405.800403.00030/10/2019
58725騰訊海通九十熊L0.680-0.030-4.225%427.600424.60030/10/2019
58726騰訊海通九甲熊M0.740-0.030-3.896%432.600429.60015/11/2019
58727騰訊海通九甲熊N0.790-0.030-3.659%437.600434.60018/11/2019
58736騰訊滙豐九九熊S0.380-0.035-8.434%399.380396.88009/09/2019
58794騰訊中銀九十熊A0.149-0.005-3.247%433.200430.00028/10/2019
58883騰訊高盛九八熊B0.425-0.025-5.556%400.880398.88002/08/2019
59065騰訊瑞信九乙熊O0.091-0.004-4.211%407.980405.18013/12/2019
59159騰訊瑞通九乙熊G0.345-0.030-8.000%397.500394.50020/12/2019
59160騰訊滙豐九十熊D0.440-0.020-4.348%407.380404.88021/10/2019
59181騰訊瑞通九乙熊H0.270-0.025-8.475%389.200386.20020/12/2019
59349騰訊法興九甲熊Q0.630-0.020-3.077%425.800423.00028/11/2019
59374騰訊瑞信九甲熊T0.071-0.007-8.974%397.880395.08029/11/2019
59407騰訊摩通九九熊C0.073-0.006-7.595%398.600395.80013/09/2019
59477騰訊東亞九十熊B0.320-0.030-8.571%394.080391.28025/10/2019
59518騰訊摩通九九熊D0.077-0.007-8.333%400.600397.80013/09/2019
59552騰訊高盛九八熊E0.330-0.025-7.042%391.880389.88009/08/2019
59580騰訊法興九甲熊O0.750-0.020-2.597%437.800435.00028/11/2019
59585騰訊法興九乙熊Q0.305-0.030-8.955%393.800391.00030/12/2019
59780騰訊瑞通九乙熊B0.087-0.004-4.396%405.900402.90013/12/2019
59800騰訊法興零一熊B0.110-0.021-16.031%373.600370.80030/01/2020
59805騰訊麥銀零一熊A0.186-0.025-11.848%381.080378.28030/01/2020
59822騰訊高盛九八熊H0.163-0.026-13.757%377.380374.88022/08/2019
59889騰訊法巴九十熊I0.191-0.027-12.385%381.500379.00030/10/2019
59890騰訊法巴九甲熊J0.275-0.020-6.780%389.500387.00028/11/2019
59891騰訊法巴九十熊J0.231-0.029-11.154%385.500383.00030/10/2019
59963騰訊瑞銀九十熊E0.041-0.005-10.870%383.000380.00030/10/2019
59993騰訊摩通九九熊L0.028-0.007-20.000%375.600372.80020/09/2019
59994騰訊摩通九九熊M0.067-0.006-8.219%395.600392.80013/09/2019
60005騰訊瑞銀九甲熊M0.050-0.005-9.091%388.000385.00022/11/2019
60007騰訊滙豐九十熊K0.260-0.025-8.772%387.380384.88028/10/2019
60176騰訊瑞信零一熊F0.028-0.007-20.000%375.600372.80030/01/2020
60220騰訊東亞九十熊C0.218-0.025-10.288%384.080381.28025/10/2019
60232騰訊瑞銀九甲熊E0.037-0.006-13.953%381.000378.00018/11/2019
60262騰訊法興零一熊C0.136-0.023-14.465%375.800373.00030/01/2020
60337騰訊法興零一熊D0.229-0.031-11.923%385.800383.00015/01/2020
60416騰訊海通九乙熊E0.217-0.029-11.789%383.000380.00012/12/2019
60419騰訊海通九乙熊F0.315-0.035-10.000%393.000390.00013/12/2019
60424騰訊海通九乙熊G0.260-0.035-11.864%388.000385.00013/12/2019
60441騰訊麥銀零一熊B0.144-0.026-15.294%376.680373.88030/01/2020
60469騰訊摩通九九熊F0.041-0.005-10.870%381.600378.80013/09/2019
60470騰訊摩通九九熊G0.051-0.006-10.526%387.600384.80020/09/2019
60585騰訊滙豐九十熊M0.181-0.029-13.810%379.380376.88008/10/2019
60924騰訊海通九乙熊I0.170-0.025-12.821%378.400375.60020/12/2019
60927騰訊海通九乙熊J0.118-0.028-19.178%373.400370.60024/12/2019
60947騰訊法興九甲熊R0.203-0.027-11.739%382.800380.00028/11/2019
61028騰訊法巴九甲熊L0.156-0.025-13.812%377.500375.00028/11/2019
61036騰訊法巴九乙熊B0.121-0.024-16.552%373.500371.00030/12/2019
61296騰訊高盛九乙熊C0.231-0.029-11.154%385.880383.88030/12/2019
61320騰訊瑞銀九十熊F0.023-0.004-14.815%373.000370.00021/10/2019
61405騰訊摩通九九熊P0.021-0.006-22.222%371.600368.80020/09/2019
61412騰訊摩通九十熊A0.034-0.006-15.000%378.600375.80011/10/2019
61601騰訊滙豐九甲熊F0.214-0.031-12.653%383.380380.88007/11/2019
61646騰訊摩通九九熊I0.057-0.006-9.524%390.600387.80020/09/2019
61806騰訊瑞信九甲熊U0.053-0.006-10.169%388.180385.38028/11/2019
61808騰訊法興九十熊H0.700-0.030-4.110%432.800430.00023/10/2019
61814騰訊法興九十熊I0.550-0.030-5.172%417.800415.00028/10/2019
61828騰訊法興九乙熊L0.395-0.030-7.059%403.600400.80013/12/2019
61985騰訊滙豐九甲熊D0.112-0.005-4.274%419.380416.88018/11/2019
62180騰訊海通九甲熊C0.570-0.020-3.390%417.600414.80004/11/2019
62185騰訊海通九十熊G0.610-0.030-4.687%422.600419.80031/10/2019
62259騰訊高盛九八熊F0.222-0.023-9.388%382.880380.88015/08/2019
62393騰訊瑞通九乙熊D0.181-0.004-2.162%452.900449.90020/12/2019
62400騰訊瑞通九乙熊E0.120-0.004-3.226%421.300418.30020/12/2019
62688騰訊高盛九八熊G0.300-0.020-6.250%388.980386.98016/08/2019
62702騰訊法巴九乙熊A0.320-0.020-5.882%394.500392.00030/12/2019
62782騰訊麥銀九乙熊N0.345-0.010-2.817%396.680393.88023/12/2019
62808騰訊中銀九甲熊C0.172-0.005-2.825%443.200440.00018/11/2019
62871騰訊東亞九乙熊E0.108-0.022-16.923%373.600370.80030/12/2019
62912騰訊中銀九乙熊B0.024-0.005-17.241%373.200370.00017/12/2019
62944騰訊滙豐九乙熊F0.029-0.005-14.706%375.380372.88002/12/2019
63243騰訊瑞銀九十熊B0.121-0.004-3.200%423.000420.00028/10/2019
63269騰訊瑞銀九甲熊C0.061-0.005-7.576%393.000390.00020/11/2019
63355騰訊法巴九十熊B0.0000.000%422.500420.00030/10/2019
63358騰訊法巴九甲熊D0.540-0.020-3.571%417.500415.00028/11/2019
63403騰訊摩通九九熊J0.231-0.029-11.154%384.600381.80013/09/2019
63412騰訊摩通九九熊K0.061-0.007-10.294%392.600389.80013/09/2019
63542騰訊法巴九十熊W0.495-0.025-4.808%412.500410.00030/10/2019
63724騰訊瑞銀九乙熊A0.141-0.004-2.759%433.000430.00009/12/2019
63890騰訊滙豐九乙熊E0.187-0.004-2.094%455.380452.88016/12/2019
64135騰訊滙豐九乙熊G0.022-0.005-18.519%371.380368.88009/12/2019
64275騰訊法興九乙熊O0.600-0.020-3.226%423.000420.20010/12/2019
64532騰訊滙豐九乙熊B0.154-0.005-3.145%439.380436.88023/12/2019
64725騰訊瑞信零一熊A0.110-0.005-4.348%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.128-0.009-6.569%428.080425.28030/01/2020
64782騰訊法興九甲熊P0.275-0.025-8.333%389.800387.00028/11/2019
64815騰訊法興九乙熊W0.325-0.020-5.797%394.800392.00011/12/2019
64827騰訊法興九乙熊X0.216-0.022-9.244%383.800381.00019/12/2019
65038騰訊摩通九八熊H0.090-0.004-4.255%405.600402.80009/08/2019
65227騰訊高盛九七熊H0.740-0.030-3.896%431.880429.88017/07/2019
65228騰訊高盛九七熊I0.590-0.030-4.839%416.880414.88017/07/2019
65463騰訊法興九十熊K0.790-0.030-3.659%442.800440.00028/10/2019
65474騰訊法興九乙熊U0.650-0.020-2.985%427.800425.00005/12/2019
65476騰訊法興九乙熊V0.450-0.035-7.217%409.800407.00023/12/2019
65559騰訊瑞信九乙熊V0.122-0.004-3.175%422.180419.38030/12/2019
65786騰訊瑞通九甲熊E0.161-0.005-3.012%441.300438.30022/11/2019
65796騰訊海通九十熊K0.530-0.030-5.357%412.600409.60031/10/2019
65846騰訊海通九甲熊J0.465-0.035-7.000%407.600404.60006/11/2019
65863騰訊滙豐九乙熊C0.130-0.004-2.985%427.380424.88002/12/2019
65912騰訊海通九甲熊K0.405-0.035-7.955%401.800398.80022/11/2019
65942騰訊中銀九甲熊A0.129-0.004-3.008%423.200420.00018/11/2019
66018騰訊麥銀九乙熊K0.550-0.030-5.172%417.680414.88017/12/2019
66045騰訊滙豐九甲熊E0.740-0.030-3.896%435.380432.88021/11/2019
66051騰訊滙豐零一熊A0.202-0.005-2.415%463.680460.88006/01/2020
66268騰訊摩通九九熊A0.081-0.007-7.955%402.600399.80013/09/2019
66316騰訊摩通九八熊J0.108-0.007-6.087%415.600412.80009/08/2019
66328騰訊摩通九八熊K0.128-0.005-3.759%424.600421.80009/08/2019
66441騰訊滙豐九十熊L0.300-0.030-9.091%391.380388.88017/10/2019
67046騰訊瑞通九甲熊A0.500-0.030-5.660%412.900409.90022/11/2019
67433騰訊高盛九七熊K0.840-0.030-3.448%441.880439.88018/07/2019
67449騰訊高盛九七熊M0.690-0.030-4.167%426.880424.88018/07/2019
67688騰訊法興九甲熊A0.435-0.030-6.452%407.800405.00029/11/2019
67857騰訊摩通九八熊M0.116-0.005-4.132%418.600415.80009/08/2019
67922騰訊瑞信九甲熊S0.078-0.006-7.143%402.680399.88028/11/2019
67929騰訊滙豐九甲熊A0.415-0.030-6.742%403.380400.88004/11/2019
67949騰訊中銀九甲熊D0.0000.000%443.200440.00018/11/2019
68020騰訊高盛九七熊O0.430-0.040-8.511%403.880401.88023/07/2019
68038騰訊高盛九七熊P0.790-0.030-3.659%436.880434.88023/07/2019
68356騰訊法興九甲熊E0.495-0.025-4.808%412.800410.00022/11/2019
68593騰訊法興九甲熊J0.380-0.020-5.000%400.800398.00028/11/2019
68606騰訊中銀九乙熊J0.167-0.025-13.021%377.800375.00030/12/2019
68669騰訊法興九十熊X0.165-0.026-13.613%378.600375.80031/10/2019
68686騰訊法興九乙熊Y0.249-0.026-9.455%387.800385.00030/12/2019
68713騰訊法興九甲熊K0.520-0.020-3.704%414.800412.00028/11/2019
68887騰訊瑞信九甲熊V0.061-0.005-7.576%392.180389.38015/11/2019
68942騰訊瑞信零一熊E0.039-0.008-17.021%382.680379.88022/01/2020
69122騰訊麥銀九甲熊P0.670-0.030-4.286%429.280426.48012/11/2019
69284騰訊麥銀九十熊J0.250-0.020-7.407%387.080384.28031/10/2019
69476騰訊滙豐九甲熊G0.335-0.030-8.219%395.380392.88014/11/2019
69728騰訊瑞銀九甲熊D0.078-0.004-4.878%401.000398.00011/11/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/07/2019 14:03
  即時報價更新時間為 16/07/2019 14:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》