54956 中移匯豐四十牛A (R 牛證)
即時 按盤價 跌0.074 -0.012 (-13.953%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53233中移瑞銀四乙牛A0.038-0.012-24.000%64.40065.00018/12/2024
53246中移瑞銀四乙牛B0.054-0.015-21.739%62.40063.00019/12/2024
53592中移瑞銀四乙牛C0.031-0.011-26.190%65.40066.00020/12/2024
53894中移瑞銀四十牛A0.109-0.015-12.097%56.40057.00025/10/2024
54185中移法興四十牛B0.117-0.013-10.000%55.40056.00030/10/2024
54312中移瑞銀四甲牛A0.118-0.017-12.593%55.40056.00015/11/2024
54344中移瑞銀四甲牛B0.138-0.016-10.390%53.40054.00008/11/2024
54366中移法興四十牛C0.076-0.016-17.391%59.40060.00030/10/2024
54956中移匯豐四十牛A0.074-0.012-13.953%59.40060.00028/10/2024
54963中移匯豐四乙牛D0.033-0.012-26.667%65.40066.00030/12/2024
55040中移瑞銀四十牛B0.088-0.015-14.563%58.40059.00018/10/2024
55158中移瑞銀四十牛C0.078-0.014-15.217%59.40060.00010/10/2024
55168中移瑞銀四十牛D0.097-0.014-12.613%57.40058.00021/10/2024
55731中移法巴四甲牛H0.082-0.012-12.766%59.40060.00028/11/2024
55732中移法巴四甲牛I0.0000.000%54.40055.00028/11/2024
55838中移法興六十牛A0.031-0.009-22.500%65.40066.00029/10/2026
55880中移瑞銀四十牛T0.022-0.011-33.333%66.40067.00008/10/2024
56157中移法巴五甲牛A0.0000.000%69.40070.00027/11/2025
56433中移瑞銀四十牛L0.156-0.016-9.302%51.40052.00007/10/2024
56462中移花旗四十牛A0.077-0.015-16.304%59.35059.95003/10/2024
56922中移法興四十牛E0.099-0.014-12.389%57.40058.00029/10/2024
57345中移法興四十牛F0.146-0.012-7.595%52.40053.00028/10/2024
57419中移中銀四七牛A0.100-0.015-13.043%58.88059.88030/07/2024
57443中移法興四甲牛A0.179-0.012-6.283%49.40050.00029/11/2024
57466中移匯豐四十牛G0.099-0.015-13.158%57.40058.00028/10/2024
57526中移瑞銀四十牛M0.177-0.015-7.813%49.40050.00015/10/2024
58255中移匯豐五九牛A0.204-0.010-4.673%44.40045.00029/09/2025
59174中移花旗四甲牛A0.126-0.017-11.888%54.40055.00001/11/2024
59909中移瑞銀四十牛N0.069-0.014-16.867%60.40061.00016/10/2024
63454中移匯豐四十牛H0.117-0.017-12.687%55.40056.00030/10/2024
63916中移匯豐四十牛I0.138-0.015-9.804%53.40054.00028/10/2024
64023中移法巴四甲牛L0.179-0.013-6.771%49.20050.00028/11/2024
64761中移匯豐四乙牛A0.064-0.013-16.883%61.40062.00030/12/2024
65019中移法興四乙牛A0.064-0.013-16.883%61.40062.00030/12/2024
65320中移東亞四十牛A0.063-0.013-17.105%62.30062.80030/10/2024
65321中移東亞四十牛B0.111-0.013-10.484%57.30057.80030/10/2024
65504中移中銀四七牛C0.074-0.016-17.778%61.28062.28030/07/2024
67935中移瑞銀四甲牛D0.061-0.015-19.737%61.40062.00001/11/2024
68068中移瑞銀四十牛Q0.044-0.012-21.429%63.40064.00029/10/2024
68264中移匯豐四乙牛C0.048-0.013-21.311%63.40064.00030/12/2024
68305中移法興四十牛G0.043-0.012-21.818%63.40064.00025/10/2024
69064中移法巴四甲牛M0.041-0.011-21.154%64.40065.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51832中移花旗四七熊B0.084+0.019+29.231%76.20075.60003/07/2024
51860中移瑞銀四乙熊A0.056+0.021+60.000%73.60073.00019/12/2024
55564中移匯豐四甲熊A0.073+0.020+37.736%74.60074.00004/11/2024
55840中移法興五四熊C0.142+0.012+9.231%82.60082.00028/04/2025
55883中移瑞銀五四熊A0.149+0.016+12.030%82.60082.00007/04/2025
65058中移瑞銀四七熊B0.087+0.017+24.286%76.60076.00004/07/2024
65059中移瑞銀四七熊C0.119+0.015+14.423%79.60079.00008/07/2024
65266中移法興四七熊A0.065+0.017+35.417%74.60074.00003/07/2024
68303中移法興五四熊B0.104+0.016+18.182%78.60078.00030/04/2025
68582中移匯豐五四熊A0.105+0.015+16.667%78.60078.00029/04/2025
69072中移法巴四甲熊L0.0000.000%75.60075.00028/11/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/04/2024 17:59
  即時報價更新時間為 29/04/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎