55503 恒指匯豐五二熊P (R 熊證)
即時 按盤價 升0.430 +0.010 (+2.381%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50004恒指中銀四九牛B0.094-0.007-6.931%15,700.00015,800.00027/09/2024
50005恒指中銀四九牛C0.073-0.012-14.118%15,900.00016,000.00027/09/2024
50019恒指法興六七牛Y0.090-0.012-11.765%15,708.00015,808.00030/07/2026
50030恒指法興五九牛B0.072-0.011-13.253%15,908.00016,008.00029/09/2025
50031恒指法興五九牛C0.083-0.010-10.753%15,808.00015,908.00029/09/2025
50039恒指法巴六十牛L0.0000.000%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.036-0.004-10.000%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.060-0.003-4.762%15,400.00015,500.00029/10/2026
50053恒指法巴六十牛W0.072-0.010-12.195%15,900.00016,000.00029/10/2026
50058恒指匯豐六甲牛P0.060-0.004-6.250%15,400.00015,500.00027/11/2026
50059恒指匯豐六九牛P0.077-0.010-11.494%15,800.00015,900.00029/09/2026
50060恒指匯豐六九牛Y0.070-0.010-12.500%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.079-0.011-12.222%15,800.00015,900.00029/10/2026
50064恒指摩通六十牛V0.066-0.010-13.158%15,950.00016,050.00029/10/2026
50067恒指摩通六十牛Y0.098-0.011-10.092%15,600.00015,700.00029/10/2026
50082恒指華泰四九牛A0.079-0.012-13.187%15,800.00015,900.00027/09/2024
50084恒指華泰四九牛C0.069-0.009-11.538%15,900.00016,000.00027/09/2024
50109恒指瑞銀六九牛G0.070-0.011-13.580%15,900.00016,000.00029/09/2026
50110恒指瑞銀六九牛I0.086-0.010-10.417%15,750.00015,850.00029/09/2026
50114恒指瑞銀六甲牛W0.035-0.005-12.500%15,900.00016,000.00027/11/2026
50130恒指法巴六十牛A0.077-0.010-11.494%15,850.00015,950.00029/10/2026
50135恒指匯豐六甲牛Q0.092-0.009-8.911%15,728.00015,828.00027/11/2026
50141恒指華泰六九牛P0.105-0.008-7.080%15,500.00015,600.00029/09/2026
50144恒指花旗四七牛O0.067-0.011-14.103%15,948.00016,048.00030/07/2024
50155恒指法興六八牛W0.076-0.012-13.636%15,868.00015,968.00028/08/2026
50156恒指法興六八牛Z0.086-0.013-13.131%15,748.00015,848.00028/08/2026
50173恒指摩通六十牛A0.085-0.011-11.458%15,750.00015,850.00029/10/2026
50175恒指摩通六十牛F0.070-0.011-13.580%15,900.00016,000.00029/10/2026
50176恒指摩通六十牛G0.097-0.010-9.346%15,620.00015,720.00029/10/2026
50183恒指瑞銀六九牛Y0.066-0.010-13.158%15,950.00016,050.00029/09/2026
50187恒指瑞銀六九牛D0.081-0.009-10.000%15,800.00015,900.00029/09/2026
50196恒指匯豐六十牛T0.047-0.003-6.000%15,650.00015,750.00029/10/2026
50205恒指法興六九牛N0.068-0.010-12.821%15,948.00016,048.00029/09/2026
50206恒指法興六九牛E0.079-0.010-11.236%15,828.00015,928.00029/09/2026
50208恒指法興六九牛M0.093-0.010-9.709%15,688.00015,788.00029/09/2026
50217恒指法巴六十牛E0.067-0.009-11.842%15,950.00016,050.00029/10/2026
50223恒指匯豐六十牛V0.067-0.009-11.842%15,950.00016,050.00029/10/2026
50238恒指瑞銀六八牛C0.078-0.010-11.364%15,850.00015,950.00028/08/2026
50253恒指摩通六十牛T0.072-0.013-15.294%15,880.00015,980.00029/10/2026
50258恒指摩通六甲牛Z0.088-0.011-11.111%15,720.00015,820.00027/11/2026
50259恒指華泰六九牛Q0.087-0.010-10.309%15,700.00015,800.00029/09/2026
50261恒指花旗四九牛M0.055-0.005-8.333%15,500.00015,600.00027/09/2024
50262恒指花旗四九牛J0.116-0.008-6.452%15,420.00015,520.00027/09/2024
50292恒指匯豐六甲牛V0.036-0.004-10.000%15,900.00016,000.00027/11/2026
50296恒指國君四十牛B0.071-0.011-13.415%15,900.00016,000.00030/10/2024
50317恒指法興五九牛P0.066-0.011-14.286%15,968.00016,068.00029/09/2025
50322恒指法興五七牛A0.083-0.012-12.632%15,788.00015,888.00030/07/2025
50384恒指瑞銀六八牛I0.071-0.010-12.346%15,908.00016,008.00028/08/2026
50525恒指國君四十牛M0.081-0.011-11.957%15,800.00015,900.00030/10/2024
50633恒指法巴五六牛D0.212-0.012-5.357%14,400.00014,500.00027/06/2025
50644恒指國君四十牛K0.036-0.005-12.195%15,900.00016,000.00030/10/2024
50820恒指法興四十牛I0.132-0.005-3.650%13,900.00014,000.00030/10/2024
50861恒指國君四十牛P0.086-0.010-10.417%15,750.00015,850.00030/10/2024
50933恒指匯豐六甲牛Z0.079-0.010-11.236%15,850.00015,950.00027/11/2026
51000恒指國君四十牛Q0.095-0.010-9.524%15,650.00015,750.00030/10/2024
51082恒指瑞銀六七牛F0.063-0.009-12.500%15,988.00016,088.00030/07/2026
51093恒指摩通六七牛S0.062-0.011-15.068%15,990.00016,090.00030/07/2026
51147恒指國君四十牛R0.077-0.010-11.494%15,850.00015,950.00030/10/2024
51243恒指法興五七牛H0.083-0.006-6.742%14,900.00015,000.00030/07/2025
51324恒指國君五六牛B0.217-0.009-3.982%14,400.00014,500.00027/06/2025
51421恒指法巴六乙牛N0.054-0.009-14.286%16,100.00016,200.00030/12/2026
51432恒指法巴六乙牛U0.047-0.010-17.544%16,170.00016,270.00030/12/2026
51438恒指法興四九牛W0.106-0.004-3.636%14,400.00014,500.00027/09/2024
51440恒指匯豐六十牛Y0.052-0.011-17.460%16,100.00016,200.00029/10/2026
51445恒指匯豐六七牛J0.062-0.010-13.889%16,000.00016,100.00030/07/2026
51446恒指匯豐六七牛K0.086-0.009-9.474%15,788.00015,888.00030/07/2026
51449恒指匯豐六七牛L0.075-0.010-11.765%15,888.00015,988.00030/07/2026
51450恒指匯豐六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指匯豐六七牛N0.094-0.010-9.615%15,688.00015,788.00030/07/2026
51455恒指國君四十牛V0.108-0.008-6.897%15,550.00015,650.00030/10/2024
51456恒指國君四十牛W0.127-0.008-5.926%15,350.00015,450.00030/10/2024
51458恒指法巴六乙牛D0.058-0.010-14.706%16,050.00016,150.00030/12/2026
51480恒指花旗四九牛D0.048-0.011-18.644%16,128.00016,228.00027/09/2024
51494恒指摩通六十牛H0.057-0.012-17.391%16,050.00016,150.00029/10/2026
51504恒指摩通六十牛J0.069-0.012-14.815%15,920.00016,020.00029/10/2026
51510恒指摩通六十牛X0.086-0.011-11.340%15,740.00015,840.00029/10/2026
51512恒指摩通六甲牛X0.098-0.013-11.712%15,590.00015,690.00027/11/2026
51523恒指法興五七牛T0.075-0.010-11.765%15,888.00015,988.00030/07/2025
51524恒指法興五八牛N0.054-0.010-15.625%16,108.00016,208.00028/08/2025
51525恒指法興五八牛O0.088-0.009-9.278%15,758.00015,858.00028/08/2025
51527恒指法興五八牛P0.103-0.012-10.435%15,588.00015,688.00028/08/2025
51538恒指法興五八牛Q0.063-0.010-13.699%16,008.00016,108.00028/08/2025
51561恒指瑞銀六七牛P0.048-0.009-15.789%16,150.00016,250.00030/07/2026
51562恒指瑞銀六七牛Q0.061-0.011-15.278%16,000.00016,100.00030/07/2026
51575恒指瑞銀六七牛R0.079-0.008-9.195%15,838.00015,938.00030/07/2026
51588恒指瑞銀六七牛S0.092-0.010-9.804%15,688.00015,788.00030/07/2026
51607恒指中銀四乙牛E0.049-0.011-18.333%16,200.00016,300.00030/12/2024
51608恒指中銀四乙牛F0.069-0.008-10.390%16,000.00016,100.00030/12/2024
51609恒指華泰六甲牛A0.041-0.010-19.608%16,200.00016,300.00027/11/2026
51612恒指華泰六甲牛B0.062-0.009-12.676%16,000.00016,100.00027/11/2026
51613恒指國君四十牛X0.032-0.011-25.581%16,300.00016,400.00030/10/2024
51616恒指法巴六乙牛M0.028-0.006-17.647%16,060.00016,160.00030/12/2026
51617恒指法巴六乙牛V0.064-0.008-11.111%16,000.00016,100.00030/12/2026
51622恒指匯豐六七牛O0.069-0.011-13.750%15,928.00016,028.00030/07/2026
51630恒指匯豐六七牛P0.059-0.011-15.714%16,050.00016,150.00030/07/2026
51634恒指匯豐六七牛Q0.047-0.011-18.966%16,150.00016,250.00030/07/2026
51637恒指匯豐六七牛R0.031-0.009-22.500%16,300.00016,400.00030/07/2026
51664恒指瑞銀六七牛U0.034-0.010-22.727%16,288.00016,388.00030/07/2026
51665恒指瑞銀六七牛V0.038-0.010-20.833%16,250.00016,350.00030/07/2026
51677恒指瑞銀六十牛U0.052-0.011-17.460%16,100.00016,200.00029/10/2026
51678恒指瑞銀六十牛Z0.069-0.009-11.538%15,938.00016,038.00029/10/2026
51688恒指摩通六七牛A0.033-0.011-25.000%16,300.00016,400.00030/07/2026
51692恒指摩通六七牛D0.047-0.011-18.966%16,150.00016,250.00030/07/2026
51693恒指摩通六七牛F0.075-0.010-11.765%15,860.00015,960.00030/07/2026
51694恒指摩通六七牛H0.062-0.011-15.068%16,000.00016,100.00030/07/2026
51725恒指花旗四九牛L0.033-0.004-10.811%16,000.00016,100.00027/09/2024
51740恒指法巴五六牛W0.106-0.006-5.357%14,400.00014,500.00027/06/2025
51743恒指法興六九牛I0.059-0.011-15.714%16,048.00016,148.00029/09/2026
51757恒指法興五七牛M0.038-0.011-22.449%16,248.00016,348.00030/07/2025
51758恒指法興五七牛V0.047-0.010-17.544%16,168.00016,268.00030/07/2025
51760恒指法興五七牛K0.070-0.011-13.580%15,928.00016,028.00030/07/2025
51769恒指法巴六乙牛W0.029-0.012-29.268%16,330.00016,430.00030/12/2026
51772恒指法巴六乙牛A0.038-0.010-20.833%16,260.00016,360.00030/12/2026
51775恒指匯豐六十牛S0.037-0.011-22.917%16,250.00016,350.00029/10/2026
51776恒指匯豐六十牛U0.026-0.010-27.778%16,338.00016,438.00029/10/2026
51777恒指匯豐六十牛W0.055-0.012-17.910%16,088.00016,188.00029/10/2026
51785恒指法興四六牛J0.190-0.005-2.564%12,900.00013,000.00027/06/2024
51787恒指法興四十牛J0.213-0.012-5.333%14,408.00014,508.00030/10/2024
51790恒指國君四十牛Y0.053-0.010-15.873%16,100.00016,200.00030/10/2024
51793恒指匯豐六八牛A0.086-0.009-9.474%15,828.00015,928.00028/08/2026
51799恒指匯豐六八牛B0.104-0.009-7.965%15,628.00015,728.00028/08/2026
51801恒指花旗四十牛F0.038-0.012-24.000%16,228.00016,328.00030/10/2024
51802恒指花旗四九牛K0.058-0.011-15.942%16,038.00016,138.00027/09/2024
51804恒指法興五九牛U0.029-0.010-25.641%16,338.00016,438.00029/09/2025
51806恒指法興六九牛L0.036-0.011-23.404%16,268.00016,368.00029/09/2026
51808恒指法興六九牛K0.045-0.010-18.182%16,188.00016,288.00029/09/2026
51811恒指法興五七牛S0.055-0.010-15.385%16,088.00016,188.00030/07/2025
51820恒指法興五七牛Y0.065-0.010-13.333%15,988.00016,088.00030/07/2025
51826恒指法興五九牛V0.080-0.009-10.112%15,838.00015,938.00029/09/2025
51827恒指瑞通四乙牛F0.3150.0000.000%11,900.00012,000.00030/12/2024
51828恒指法興五九牛N0.093-0.011-10.577%15,700.00015,800.00029/09/2025
51833恒指法興六八牛E0.109-0.012-9.917%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Z0.184-0.002-1.075%9,900.00010,000.00030/12/2024
51847恒指瑞銀六七牛W0.029-0.009-23.684%16,338.00016,438.00030/07/2026
51848恒指瑞銀六七牛X0.043-0.009-17.308%16,200.00016,300.00030/07/2026
51849恒指瑞銀六七牛Y0.059-0.009-13.235%16,050.00016,150.00030/07/2026
51854恒指瑞銀六七牛Z0.073-0.012-14.118%15,888.00015,988.00030/07/2026
51861恒指瑞銀六七牛A0.087-0.012-12.121%15,738.00015,838.00030/07/2026
51873恒指摩通六十牛W0.029-0.011-27.500%16,338.00016,438.00029/10/2026
51874恒指摩通六甲牛Y0.038-0.011-22.449%16,250.00016,350.00027/11/2026
51875恒指摩通六七牛B0.052-0.011-17.460%16,100.00016,200.00030/07/2026
51886恒指摩通六七牛G0.066-0.009-12.000%15,970.00016,070.00030/07/2026
51891恒指摩通六七牛I0.079-0.011-12.222%15,820.00015,920.00030/07/2026
51901恒指摩通六七牛K0.091-0.011-10.784%15,670.00015,770.00030/07/2026
51902恒指法巴六乙牛X0.055-0.009-14.063%16,100.00016,200.00030/12/2026
51912恒指法巴六乙牛Y0.0000.000%16,120.00016,220.00030/12/2026
51916恒指中銀四乙牛G0.038-0.011-22.449%16,300.00016,400.00030/12/2024
51917恒指中銀四乙牛H0.0600.0000.000%16,100.00016,200.00030/12/2024
51918恒指華泰六九牛E0.052-0.009-14.754%16,100.00016,200.00029/09/2026
51921恒指匯豐六七牛T0.030-0.012-28.571%16,320.00016,420.00030/07/2026
51928恒指匯豐六七牛U0.064-0.009-12.329%16,028.00016,128.00030/07/2026
51930恒指匯豐六七牛V0.042-0.011-20.755%16,200.00016,300.00030/07/2026
51941恒指法巴六乙牛Z0.044-0.009-16.981%16,200.00016,300.00030/12/2026
51942恒指法巴六乙牛B0.058-0.009-13.433%16,050.00016,150.00030/12/2026
51943恒指法巴六乙牛E0.039-0.010-20.408%16,250.00016,350.00030/12/2026
51963恒指法興六七牛M0.031-0.011-26.190%16,320.00016,420.00030/07/2026
51964恒指法興六七牛V0.042-0.011-20.755%16,208.00016,308.00030/07/2026
51968恒指法興六八牛H0.050-0.013-20.635%16,128.00016,228.00028/08/2026
51969恒指法興五七牛G0.060-0.011-15.493%16,028.00016,128.00030/07/2025
51970恒指法興五八牛R0.077-0.009-10.465%15,878.00015,978.00028/08/2025
51985恒指摩通六十牛E0.033-0.009-21.429%16,320.00016,420.00029/10/2026
51990恒指摩通六乙牛A0.062-0.011-15.068%16,020.00016,120.00030/12/2026
51992恒指摩通六十牛Z0.043-0.010-18.868%16,200.00016,300.00029/10/2026
51993恒指摩通六乙牛B0.077-0.010-11.494%15,850.00015,950.00030/12/2026
52010恒指瑞銀六七牛B0.032-0.009-21.951%16,320.00016,420.00030/07/2026
52011恒指瑞銀六七牛C0.045-0.009-16.667%16,188.00016,288.00030/07/2026
52020恒指瑞銀六七牛D0.060-0.010-14.286%16,038.00016,138.00030/07/2026
52023恒指瑞銀六七牛E0.075-0.010-11.765%15,868.00015,968.00030/07/2026
52024恒指法巴六乙牛F0.0390.0000.000%16,250.00016,350.00030/12/2026
52028恒指法巴六乙牛H0.010-0.023-69.697%16,400.00016,500.00030/12/2026
52030恒指法巴六乙牛L0.033-0.011-25.000%16,300.00016,400.00030/12/2026
52040恒指國君四十牛F0.012-0.021-63.636%16,400.00016,500.00030/10/2024
52041恒指國君四十牛A0.061-0.011-15.278%16,000.00016,100.00030/10/2024
52067恒指華泰六九牛C0.026-0.011-29.730%16,350.00016,450.00029/09/2026
52068恒指匯豐六七牛W0.044-0.011-20.000%16,188.00016,288.00030/07/2026
52069恒指匯豐六七牛X0.023-0.011-32.353%16,388.00016,488.00030/07/2026
52073恒指法巴六乙牛G0.0000.000%16,150.00016,250.00030/12/2026
52074恒指法巴六乙牛I0.010-0.017-62.963%16,450.00016,550.00030/12/2026
52090恒指法興五九牛S0.040-0.010-20.000%16,228.00016,328.00029/09/2025
52091恒指法興五九牛D0.056-0.012-17.647%16,068.00016,168.00029/09/2025
52105恒指法興六七牛U0.010-0.020-66.667%16,428.00016,528.00030/07/2026
52107恒指法興五八牛T0.026-0.010-27.778%16,368.00016,468.00028/08/2025
52124恒指摩通六乙牛C0.043-0.011-20.370%16,220.00016,320.00030/12/2026
52127恒指摩通六乙牛D0.028-0.012-30.000%16,350.00016,450.00030/12/2026
52128恒指摩通六乙牛E0.057-0.010-14.925%16,070.00016,170.00030/12/2026
52143恒指瑞銀六七牛G0.028-0.010-26.316%16,350.00016,450.00030/07/2026
52148恒指瑞銀六七牛H0.039-0.010-20.408%16,238.00016,338.00030/07/2026
52152恒指瑞銀六七牛I0.050-0.010-16.667%16,128.00016,228.00030/07/2026
52153恒指瑞銀六七牛J0.065-0.010-13.333%15,958.00016,058.00030/07/2026
52181恒指摩通五二牛W0.112-0.006-5.085%14,400.00014,500.00027/02/2025
52207恒指匯豐六七牛A0.010-0.021-67.742%16,400.00016,500.00030/07/2026
52211恒指摩通五七牛K0.153-0.007-4.375%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.177-0.006-3.279%12,900.00013,000.00030/07/2025
52237恒指國君五九牛O0.043-0.010-18.868%16,200.00016,300.00029/09/2025
52239恒指法興五九牛E0.0340.0000.000%16,408.00016,508.00029/09/2025
52240恒指法興五七牛Q0.034-0.010-22.727%16,308.00016,408.00030/07/2025
52278恒指瑞通五一牛T0.4000.0000.000%10,900.00011,000.00027/01/2025
52279恒指匯豐六甲牛D0.024-0.005-17.241%16,150.00016,250.00027/11/2026
52293恒指法巴六十牛U0.0390.0000.000%16,250.00016,350.00029/10/2026
52295恒指法巴六十牛Y0.010-0.007-41.176%16,400.00016,500.00029/10/2026
52357恒指花旗四九牛Q0.024-0.009-27.273%16,388.00016,488.00027/09/2024
52400恒指瑞銀六七牛M0.010-0.018-64.286%16,450.00016,550.00030/07/2026
52402恒指瑞銀六七牛N0.034-0.010-22.727%16,300.00016,400.00030/07/2026
52407恒指瑞銀五甲牛X0.010-0.007-41.176%16,400.00016,500.00027/11/2025
52437恒指國君五九牛P0.0250.0000.000%16,500.00016,600.00029/09/2025
52441恒指匯豐五七牛I0.108-0.006-5.263%14,348.00014,498.00030/07/2025
52472恒指法巴六十牛H0.027-0.012-30.769%16,350.00016,450.00029/10/2026
52473恒指法巴六十牛M0.015-0.012-44.444%16,450.00016,550.00029/10/2026
52492恒指摩通六乙牛J0.0310.0000.000%16,450.00016,550.00030/12/2026
52528恒指瑞銀六乙牛B0.010-0.023-69.697%16,400.00016,500.00030/12/2026
52530恒指法巴六十牛V0.0000.000%16,980.00017,080.00029/10/2026
52532恒指匯豐六七牛H0.0000.000%16,850.00016,950.00030/07/2026
52533恒指匯豐六七牛I0.0000.000%16,982.00017,082.00030/07/2026
52537恒指匯豐六十牛X0.0000.000%16,550.00016,650.00029/10/2026
52538恒指匯豐六十牛Q0.0000.000%16,450.00016,550.00029/10/2026
52540恒指法巴六十牛Z0.0000.000%16,880.00016,980.00029/10/2026
52548恒指華泰六乙牛E0.0000.000%16,800.00016,900.00030/12/2026
52551恒指國君五九牛Q0.0590.0000.000%16,050.00016,150.00029/09/2025
52561恒指瑞銀六八牛P0.0000.000%16,982.00017,082.00028/08/2026
52562恒指瑞銀六八牛F0.0000.000%16,850.00016,950.00028/08/2026
52564恒指瑞銀六乙牛C0.0000.000%16,500.00016,600.00030/12/2026
52570恒指瑞銀六乙牛D0.0000.000%16,738.00016,838.00030/12/2026
52571恒指瑞銀六乙牛E0.0000.000%16,588.00016,688.00030/12/2026
52572恒指瑞銀六八牛S0.0000.000%16,438.00016,538.00028/08/2026
52575恒指匯豐六十牛R0.0000.000%16,650.00016,750.00029/10/2026
52576恒指匯豐六十牛Z0.0000.000%16,400.00016,500.00029/10/2026
52583恒指法巴六乙牛J0.0000.000%16,550.00016,650.00030/12/2026
52586恒指法巴六乙牛K0.0000.000%16,650.00016,750.00030/12/2026
52587恒指法巴六乙牛O0.0000.000%16,750.00016,850.00030/12/2026
52588恒指法巴六乙牛P0.0000.000%16,850.00016,950.00030/12/2026
52591恒指法興六八牛L0.0000.000%16,982.00017,082.00028/08/2026
52592恒指法興六八牛C0.0000.000%16,888.00016,988.00028/08/2026
52607恒指法興四九牛R0.233-0.006-2.510%11,900.00012,000.00027/09/2024
52609恒指法興五八牛X0.0000.000%16,788.00016,888.00028/08/2025
52612恒指法興六八牛D0.0000.000%16,688.00016,788.00028/08/2026
52613恒指法興五八牛Y0.0000.000%16,568.00016,668.00028/08/2025
52630恒指摩通六七牛J0.0000.000%16,982.00017,082.00030/07/2026
52632恒指摩通六乙牛K0.0000.000%16,850.00016,950.00030/12/2026
52645恒指摩通六七牛O0.0000.000%16,700.00016,800.00030/07/2026
52651恒指摩通六七牛P0.0000.000%16,400.00016,500.00030/07/2026
52652恒指摩通六七牛Q0.0000.000%16,550.00016,650.00030/07/2026
53498恒指法巴五七牛D0.260-0.010-3.704%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.231-0.010-4.149%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛H0.130-0.005-3.704%13,900.00014,000.00030/07/2025
53650恒指法興四八牛L0.231-0.012-4.938%14,208.00014,308.00029/08/2024
53703恒指摩通四九牛G0.231-0.005-2.119%11,900.00012,000.00027/09/2024
53705恒指摩通四九牛O0.207-0.005-2.358%12,400.00012,500.00027/09/2024
53762恒指法巴五六牛E0.280-0.005-1.754%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛I0.250-0.015-5.660%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛M0.241-0.009-3.600%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.223-0.008-3.463%14,300.00014,400.00027/06/2025
53862恒指摩通四九牛B0.221-0.011-4.741%14,300.00014,400.00027/09/2024
53937恒指法興四九牛Z0.156-0.005-3.106%13,400.00013,500.00027/09/2024
54004恒指國君五七牛A0.2700.0000.000%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛K0.154-0.004-2.532%13,400.00013,500.00030/07/2025
54123恒指法興四七牛G0.315-0.010-3.077%13,408.00013,508.00030/07/2024
54124恒指法興四七牛D0.225-0.008-3.433%14,308.00014,408.00030/07/2024
54167恒指瑞銀四七牛X0.243-0.007-2.800%14,100.00014,200.00030/07/2024
54192恒指瑞銀四七牛Y0.117-0.004-3.306%14,200.00014,300.00030/07/2024
54840恒指法興四九牛T0.365-0.005-1.351%12,908.00013,008.00027/09/2024
54843恒指法興四九牛O0.3350.0000.000%13,208.00013,308.00027/09/2024
54884恒指法巴五六牛V0.300-0.005-1.639%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛B0.270-0.010-3.571%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛G0.355-0.005-1.389%12,900.00013,000.00027/06/2025
55124恒指瑞銀四七牛L0.365-0.005-1.351%12,900.00013,000.00030/07/2024
55125恒指瑞銀四九牛G0.227-0.006-2.575%11,900.00012,000.00027/09/2024
55126恒指瑞銀四九牛N0.275-0.005-1.786%10,900.00011,000.00027/09/2024
55128恒指瑞銀四七牛P0.335-0.010-2.899%13,200.00013,300.00030/07/2024
55283恒指法巴五八牛A0.405-0.005-1.220%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛H0.335-0.005-1.471%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛R0.325-0.005-1.515%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛U0.315-0.010-3.077%13,300.00013,400.00027/06/2025
55357恒指國君四七牛C0.370-0.005-1.333%12,900.00013,000.00030/07/2024
55431恒指法巴五八牛F0.177-0.004-2.210%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.199-0.005-2.451%12,400.00012,500.00028/08/2025
55544恒指摩通四九牛N0.360-0.005-1.370%12,900.00013,000.00027/09/2024
55639恒指法興四八牛A0.400-0.005-1.235%12,608.00012,708.00029/08/2024
55640恒指法興四八牛J0.275-0.005-1.786%13,808.00013,908.00029/08/2024
55642恒指法興四十牛N0.210-0.004-1.869%12,400.00012,500.00030/10/2024
55644恒指法興四十牛B0.295-0.005-1.667%13,608.00013,708.00030/10/2024
55645恒指法興四甲牛O0.2650.0000.000%11,400.00011,500.00028/11/2024
55714恒指匯豐五十牛Q0.130-0.003-2.256%13,900.00014,000.00030/10/2025
55996恒指法興四九牛G0.300-0.010-3.226%13,508.00013,608.00027/09/2024
56000恒指法興四九牛F0.235-0.010-4.082%14,148.00014,248.00027/09/2024
56001恒指法興四九牛N0.217-0.011-4.825%14,348.00014,448.00027/09/2024
56002恒指法興四九牛I0.204-0.009-4.225%14,488.00014,588.00027/09/2024
56006恒指法興四十牛R0.415-0.010-2.353%12,408.00012,508.00030/10/2024
56007恒指法興四十牛T0.345-0.010-2.817%13,108.00013,208.00030/10/2024
56126恒指法興四八牛V0.355-0.005-1.389%13,008.00013,108.00029/08/2024
56135恒指法興四九牛B0.270-0.005-1.818%13,848.00013,948.00027/09/2024
56206恒指法巴五六牛L0.445-0.010-2.198%11,900.00012,000.00027/06/2025
56416恒指摩通五六牛U0.335-0.005-1.471%13,200.00013,300.00027/06/2025
56420恒指摩通五六牛V0.355-0.005-1.389%13,000.00013,100.00027/06/2025
56461恒指法巴五九牛L0.425-0.005-1.163%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛M0.415-0.005-1.190%12,200.00012,300.00029/09/2025
56540恒指國君四十牛U0.415-0.005-1.190%12,400.00012,500.00030/10/2024
56541恒指國君四九牛J0.465-0.005-1.064%11,900.00012,000.00027/09/2024
56662恒指法興四十牛U0.199-0.009-4.327%14,568.00014,668.00030/10/2024
56667恒指法興四甲牛T0.5300.0000.000%11,408.00011,508.00028/11/2024
56668恒指法興四甲牛U0.380-0.005-1.299%12,808.00012,908.00028/11/2024
56669恒指法興四甲牛Z0.3250.0000.000%13,348.00013,448.00028/11/2024
56670恒指法興四甲牛A0.3050.0000.000%13,548.00013,648.00028/11/2024
56671恒指法興四甲牛X0.265-0.005-1.852%13,888.00013,988.00028/11/2024
56672恒指法興四甲牛Y0.247-0.008-3.137%14,088.00014,188.00028/11/2024
56673恒指法興四甲牛V0.228-0.011-4.603%14,268.00014,368.00028/11/2024
56674恒指法興四甲牛W0.214-0.009-4.036%14,428.00014,528.00028/11/2024
56686恒指摩通四八牛C0.395-0.010-2.469%12,600.00012,700.00029/08/2024
56687恒指摩通五十牛B0.370-0.010-2.632%12,800.00012,900.00030/10/2025
56688恒指摩通四九牛S0.460-0.005-1.075%11,900.00012,000.00027/09/2024
56692恒指摩通四十牛I0.415-0.005-1.190%12,400.00012,500.00030/10/2024
56806恒指法巴五九牛U0.201-0.012-5.634%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛V0.193-0.009-4.455%14,600.00014,700.00029/09/2025
56917恒指摩通五甲牛B0.265-0.010-3.636%13,850.00013,950.00027/11/2025
57206恒指摩通四甲牛K0.196-0.011-5.314%14,600.00014,700.00028/11/2024
57504恒指法巴五十牛D0.199-0.008-3.865%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛C0.200-0.011-5.213%14,500.00014,600.00027/11/2025
58126恒指瑞銀四十牛P0.156-0.006-3.704%13,400.00013,500.00030/10/2024
58127恒指瑞銀五七牛M0.176-0.005-2.762%12,900.00013,000.00030/07/2025
58240恒指匯豐五九牛O0.176-0.004-2.222%12,900.00013,000.00029/09/2025
60983恒指摩通五二牛R0.135-0.007-4.930%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛A0.223-0.005-2.193%13,400.00013,500.00027/01/2025
61557恒指匯豐四八牛A0.200-0.009-4.306%14,588.00014,688.00029/08/2024
61842恒指匯豐五八牛E0.198-0.013-6.161%14,500.00014,600.00028/08/2025
62051恒指匯豐五九牛Q0.152-0.006-3.797%13,400.00013,500.00029/09/2025
62053恒指匯豐四九牛H0.203-0.012-5.581%14,400.00014,500.00027/09/2024
62059恒指中銀四七牛Y0.270-0.010-3.571%13,900.00014,000.00030/07/2024
62099恒指國君四九牛G0.190-0.010-5.000%14,600.00014,700.00027/09/2024
62134恒指摩通五二牛U0.223-0.011-4.701%14,400.00014,500.00027/02/2025
62225恒指摩通六十牛B0.248-0.012-4.615%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛C0.226-0.010-4.237%14,200.00014,300.00029/10/2026
62344恒指瑞銀五七牛J0.202-0.009-4.265%14,500.00014,600.00030/07/2025
62484恒指瑞銀五甲牛G0.191-0.011-5.446%14,600.00014,700.00027/11/2025
62627恒指瑞銀五一牛S0.134-0.006-4.286%13,900.00014,000.00027/01/2025
62647恒指匯豐四十牛H0.235-0.010-4.082%14,200.00014,300.00030/10/2024
62664恒指瑞銀五二牛Q0.110-0.007-5.983%14,400.00014,500.00027/02/2025
62730恒指法興四十牛K0.196-0.008-3.922%14,608.00014,708.00030/10/2024
62732恒指法興四十牛L0.255-0.005-1.923%14,008.00014,108.00030/10/2024
62805恒指花旗六九牛G0.260-0.005-1.887%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛K0.228-0.009-3.797%14,250.00014,350.00029/09/2026
62873恒指匯豐五十牛S0.090-0.006-6.250%14,650.00014,750.00030/10/2025
62940恒指法興四甲牛M0.205-0.010-4.651%14,508.00014,608.00028/11/2024
63026恒指瑞銀五十牛X0.220-0.008-3.509%14,300.00014,400.00030/10/2025
64741恒指匯豐六九牛C0.127-0.001-0.781%9,788.0009,888.00029/09/2026
65603恒指花旗六九牛V0.101-0.005-4.717%14,500.00014,600.00029/09/2026
66239恒指瑞銀五甲牛H0.215-0.009-4.018%14,400.00014,500.00027/11/2025
66240恒指瑞銀五甲牛N0.260-0.005-1.887%13,900.00014,000.00027/11/2025
66416恒指摩通五九牛Q0.248-0.012-4.615%14,000.00014,100.00029/09/2025
66666恒指匯豐六九牛E0.112-0.006-5.085%14,150.00014,250.00029/09/2026
66730恒指瑞銀五甲牛I0.255-0.005-1.923%14,000.00014,100.00027/11/2025
66741恒指瑞銀五甲牛O0.188-0.009-4.569%14,650.00014,750.00027/11/2025
66754恒指摩通五十牛P0.315-0.010-3.077%13,300.00013,400.00030/10/2025
66757恒指摩通六九牛N0.275-0.010-3.509%13,700.00013,800.00029/09/2026
66761恒指摩通六九牛S0.235-0.010-4.082%14,100.00014,200.00029/09/2026
66765恒指摩通五九牛M0.295-0.010-3.279%13,500.00013,600.00029/09/2025
66768恒指摩通六九牛Y0.265-0.010-3.636%13,800.00013,900.00029/09/2026
66769恒指摩通六九牛A0.285-0.010-3.390%13,600.00013,700.00029/09/2026
66876恒指匯豐五九牛R0.245-0.010-3.922%14,100.00014,200.00029/09/2025
66877恒指匯豐五九牛V0.222-0.009-3.896%14,300.00014,400.00029/09/2025
66883恒指匯豐六甲牛A0.200-0.009-4.306%14,450.00014,550.00027/11/2026
66885恒指匯豐六甲牛B0.260-0.005-1.887%13,900.00014,000.00027/11/2026
66886恒指匯豐六九牛L0.217-0.003-1.364%11,900.00012,000.00029/09/2026
66887恒指匯豐六九牛M0.195-0.003-1.515%12,400.00012,500.00029/09/2026
66890恒指匯豐六九牛N0.160-0.005-3.030%13,150.00013,250.00029/09/2026
66891恒指匯豐六甲牛C0.248-0.012-4.615%14,000.00014,100.00027/11/2026
66892恒指匯豐六九牛O0.139-0.004-2.797%13,650.00013,750.00029/09/2026
66899恒指華泰四九牛Q0.195-0.009-4.412%14,600.00014,700.00027/09/2024
66903恒指華泰五九牛L0.0000.000%14,400.00014,500.00029/09/2025
66917恒指國君四九牛B0.231-0.008-3.347%14,200.00014,300.00027/09/2024
66918恒指國君四九牛Q0.280-0.005-1.754%13,700.00013,800.00027/09/2024
66919恒指國君四九牛W0.310-0.010-3.125%13,400.00013,500.00027/09/2024
66920恒指國君四九牛Z0.330-0.005-1.493%13,200.00013,300.00027/09/2024
66928恒指匯豐六甲牛E0.191-0.011-5.446%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛G0.207-0.009-4.167%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛H0.250-0.010-3.846%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛I0.470-0.010-2.083%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J0.290-0.015-4.918%13,400.00013,500.00027/11/2026
66994恒指花旗四八牛Q0.214-0.009-4.036%14,400.00014,500.00029/08/2024
66995恒指花旗四八牛R0.192-0.009-4.478%14,628.00014,728.00029/08/2024
67019恒指法興六七牛Z0.187-0.014-6.965%14,648.00014,748.00030/07/2026
67020恒指法興六七牛B0.198-0.011-5.263%14,548.00014,648.00030/07/2026
67023恒指法興六七牛C0.207-0.011-5.046%14,448.00014,548.00030/07/2026
67027恒指法興六七牛D0.218-0.011-4.803%14,328.00014,428.00030/07/2026
67028恒指法興六七牛E0.231-0.013-5.328%14,188.00014,288.00030/07/2026
67029恒指法興六七牛F0.244-0.011-4.314%14,048.00014,148.00030/07/2026
67031恒指法興六七牛G0.255-0.010-3.774%13,948.00014,048.00030/07/2026
67079恒指法興六八牛P0.280-0.005-1.754%13,708.00013,808.00028/08/2026
67096恒指摩通六甲牛A0.360-0.015-4.000%12,700.00012,800.00027/11/2026
67099恒指摩通六甲牛B0.335-0.005-1.471%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛P0.216-0.014-6.087%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛D0.223-0.010-4.292%14,250.00014,350.00027/11/2026
67113恒指摩通五九牛G0.204-0.010-4.673%14,450.00014,550.00029/09/2025
67116恒指摩通六九牛X0.183-0.014-7.107%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛I0.185-0.008-4.145%14,670.00014,770.00029/09/2025
67127恒指摩通六九牛D0.305-0.005-1.613%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F0.350-0.005-1.408%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.194-0.012-5.825%14,550.00014,650.00027/11/2026
67193恒指瑞銀六十牛A0.224-0.009-3.863%14,200.00014,300.00029/10/2026
67194恒指瑞銀六十牛B0.194-0.008-3.960%14,550.00014,650.00029/10/2026
67195恒指瑞銀六十牛C0.211-0.007-3.211%14,350.00014,450.00029/10/2026
67196恒指瑞銀六十牛D0.234-0.008-3.306%14,150.00014,250.00029/10/2026
67199恒指瑞銀五甲牛A0.275-0.005-1.786%13,800.00013,900.00027/11/2025
67200恒指瑞銀五甲牛R0.295-0.005-1.667%13,600.00013,700.00027/11/2025
67201恒指瑞銀五甲牛B0.315-0.005-1.562%13,400.00013,500.00027/11/2025
67202恒指瑞銀五甲牛C0.360-0.005-1.370%12,900.00013,000.00027/11/2025
67212恒指瑞銀六十牛E0.208-0.008-3.704%14,450.00014,550.00029/10/2026
67214恒指瑞銀六十牛F0.223-0.010-4.292%14,250.00014,350.00029/10/2026
67217恒指瑞銀六十牛G0.242-0.008-3.200%14,050.00014,150.00029/10/2026
67218恒指瑞銀六十牛H0.247-0.013-5.000%13,950.00014,050.00029/10/2026
67219恒指瑞銀五甲牛T0.285-0.005-1.724%13,700.00013,800.00027/11/2025
67221恒指瑞銀五甲牛L0.305-0.005-1.613%13,500.00013,600.00027/11/2025
67222恒指瑞銀五甲牛P0.325-0.005-1.515%13,300.00013,400.00027/11/2025
67226恒指瑞銀六十牛K0.234-0.007-2.905%14,100.00014,200.00029/10/2026
67239恒指法巴六甲牛L0.6100.0000.000%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛M0.560-0.010-1.754%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛N0.5200.0000.000%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛O0.475-0.005-1.042%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛P0.375-0.005-1.316%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Q0.360-0.005-1.370%12,700.00012,800.00027/11/2026
67275恒指匯豐五十牛Z0.167-0.009-5.114%14,878.00014,978.00030/10/2025
67278恒指匯豐五十牛C0.204-0.009-4.225%14,550.00014,650.00030/10/2025
67279恒指匯豐五十牛A0.232-0.009-3.734%14,250.00014,350.00030/10/2025
67281恒指匯豐五十牛E0.222-0.009-3.896%14,350.00014,450.00030/10/2025
67293恒指華泰五九牛M0.0000.000%14,100.00014,200.00029/09/2025
67295恒指華泰五九牛O0.185-0.009-4.639%14,700.00014,800.00029/09/2025
67305恒指花旗四七牛V0.203-0.009-4.245%14,508.00014,608.00030/07/2024
67309恒指法巴六甲牛U0.280-0.005-1.754%13,600.00013,700.00027/11/2026
67346恒指國君四九牛P0.183-0.008-4.188%14,700.00014,800.00027/09/2024
67350恒指法興六九牛P0.166-0.013-7.263%14,868.00014,968.00029/09/2026
67352恒指法興六九牛Q0.180-0.011-5.759%14,728.00014,828.00029/09/2026
67353恒指法興六七牛J0.194-0.011-5.366%14,588.00014,688.00030/07/2026
67354恒指法興六七牛K0.213-0.011-4.911%14,388.00014,488.00030/07/2026
67411恒指瑞銀六一牛A0.203-0.004-1.932%12,400.00012,500.00029/01/2026
67417恒指瑞銀六十牛L0.255-0.010-3.774%13,850.00013,950.00029/10/2026
67418恒指瑞銀六十牛M0.2850.0000.000%13,650.00013,750.00029/10/2026
67419恒指瑞銀六十牛N0.330-0.005-1.493%13,100.00013,200.00029/10/2026
67420恒指瑞銀六十牛O0.365-0.005-1.351%12,700.00012,800.00029/10/2026
67425恒指瑞銀六九牛K0.168-0.011-6.145%14,788.00014,888.00029/09/2026
67426恒指瑞銀六十牛P0.194-0.008-3.960%14,588.00014,688.00029/10/2026
67427恒指瑞銀六一牛B0.158-0.003-1.863%13,400.00013,500.00029/01/2026
67441恒指華泰五九牛P0.151-0.010-6.211%15,050.00015,150.00029/09/2025
67442恒指華泰五九牛Q0.0000.000%14,500.00014,600.00029/09/2025
67450恒指國君四九牛Y0.169-0.009-5.056%14,850.00014,950.00027/09/2024
67452恒指國君四九牛C0.241-0.009-3.600%14,100.00014,200.00027/09/2024
67459恒指匯豐六九牛Q0.171-0.009-5.000%14,828.00014,928.00029/09/2026
67460恒指匯豐六九牛R0.164-0.009-5.202%14,918.00015,018.00029/09/2026
67461恒指匯豐六九牛S0.143-0.011-7.143%15,088.00015,188.00029/09/2026
67469恒指法興六七牛A0.139-0.013-8.553%15,168.00015,268.00030/07/2026
67470恒指法興六九牛R0.150-0.013-7.975%15,048.00015,148.00029/09/2026
67471恒指法興六七牛I0.162-0.013-7.429%14,928.00015,028.00030/07/2026
67472恒指法興六九牛S0.177-0.011-5.851%14,768.00014,868.00029/09/2026
67473恒指法興六九牛T0.186-0.011-5.584%14,668.00014,768.00029/09/2026
67490恒指摩通六九牛R0.160-0.011-6.433%14,930.00015,030.00029/09/2026
67491恒指摩通六九牛T0.173-0.012-6.486%14,770.00014,870.00029/09/2026
67493恒指摩通五九牛L0.192-0.010-4.950%14,620.00014,720.00029/09/2025
67495恒指摩通六九牛V0.144-0.010-6.494%15,100.00015,200.00029/09/2026
67503恒指花旗四七牛X0.169-0.010-5.587%14,850.00014,950.00030/07/2024
67504恒指花旗四九牛S0.0000.000%13,420.00013,520.00027/09/2024
67510恒指瑞銀六九牛P0.135-0.011-7.534%15,188.00015,288.00029/09/2026
67511恒指瑞銀六九牛X0.151-0.008-5.031%15,038.00015,138.00029/09/2026
67528恒指瑞銀六九牛C0.182-0.010-5.208%14,638.00014,738.00029/09/2026
67535恒指瑞銀六九牛O0.158-0.011-6.509%14,928.00015,028.00029/09/2026
67542恒指匯豐六九牛U0.157-0.010-5.988%15,000.00015,100.00029/09/2026
67544恒指匯豐六九牛V0.188-0.008-4.082%14,650.00014,750.00029/09/2026
67545恒指匯豐五九牛Y0.139-0.010-6.711%15,208.00015,308.00029/09/2025
67546恒指匯豐六九牛W0.163-0.008-4.678%14,900.00015,000.00029/09/2026
67547恒指華泰五九牛R0.166-0.010-5.682%14,900.00015,000.00029/09/2025
67548恒指華泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.152-0.011-6.748%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛V0.161-0.009-5.294%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛X0.0000.000%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛B0.395-0.005-1.250%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛C0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛D0.350-0.005-1.408%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛N0.330-0.005-1.493%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Q0.0000.000%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛R0.0000.000%11,700.00011,800.00029/09/2026
67576恒指法巴六九牛Y0.162-0.008-4.706%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛F0.171-0.009-5.000%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛H0.180-0.008-4.255%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛I0.0000.000%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛T0.0000.000%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛J0.0000.000%11,200.00011,300.00029/09/2026
67586恒指匯豐六十牛A0.176-0.009-4.865%14,750.00014,850.00029/10/2026
67587恒指匯豐六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指匯豐六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指匯豐六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指匯豐六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指匯豐六十牛E0.0000.000%13,800.00013,900.00029/10/2026
67593恒指匯豐六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指匯豐六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指匯豐六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指匯豐六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67597恒指華泰五甲牛A0.0000.000%14,300.00014,400.00027/11/2025
67599恒指華泰五九牛T0.0000.000%13,700.00013,800.00029/09/2025
67605恒指匯豐六甲牛F0.0000.000%12,150.00012,250.00027/11/2026
67606恒指匯豐六甲牛G0.2650.0000.000%10,900.00011,000.00027/11/2026
67607恒指匯豐六十牛H0.0000.000%13,000.00013,100.00029/10/2026
67611恒指匯豐六甲牛H0.0000.000%12,650.00012,750.00027/11/2026
67612恒指匯豐六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67619恒指中銀四九牛J0.0000.000%14,300.00014,400.00027/09/2024
67622恒指中銀四九牛K0.0000.000%14,100.00014,200.00027/09/2024
67624恒指中銀四九牛L0.0000.000%13,500.00013,600.00027/09/2024
67628恒指國君四九牛H0.203-0.008-3.791%14,500.00014,600.00027/09/2024
67629恒指國君四九牛L0.255-0.005-1.923%14,000.00014,100.00027/09/2024
67630恒指國君四九牛R0.275-0.005-1.786%13,800.00013,900.00027/09/2024
67631恒指國君四九牛V0.290-0.005-1.695%13,600.00013,700.00027/09/2024
67635恒指法巴六九牛K0.165-0.009-5.172%14,850.00014,950.00029/09/2026
67669恒指法興六八牛R0.137-0.011-7.432%15,208.00015,308.00028/08/2026
67670恒指法興六八牛S0.147-0.010-6.369%15,108.00015,208.00028/08/2026
67671恒指法興六七牛N0.156-0.011-6.587%15,008.00015,108.00030/07/2026
67676恒指法興六九牛U0.163-0.013-7.386%14,908.00015,008.00029/09/2026
67678恒指法興六九牛V0.173-0.012-6.486%14,808.00014,908.00029/09/2026
67691恒指法興六八牛T0.183-0.011-5.670%14,708.00014,808.00028/08/2026
67692恒指法興六九牛W0.190-0.014-6.863%14,600.00014,700.00029/09/2026
67694恒指法興六九牛X0.204-0.011-5.116%14,468.00014,568.00029/09/2026
67695恒指法興六九牛Y0.213-0.012-5.333%14,368.00014,468.00029/09/2026
67696恒指法興六九牛Z0.224-0.012-5.085%14,248.00014,348.00029/09/2026
67697恒指法興六九牛A0.237-0.011-4.435%14,108.00014,208.00029/09/2026
67698恒指法興六九牛B0.248-0.012-4.615%13,988.00014,088.00029/09/2026
67699恒指法興六八牛U0.265-0.005-1.852%13,868.00013,968.00028/08/2026
67700恒指法興五九牛I0.280-0.005-1.754%13,748.00013,848.00029/09/2025
67701恒指法興五九牛K0.290-0.005-1.695%13,648.00013,748.00029/09/2025
67709恒指法興五九牛L0.300-0.015-4.762%13,448.00013,548.00029/09/2025
67711恒指法興五九牛J0.320-0.010-3.030%13,308.00013,408.00029/09/2025
67715恒指花旗四七牛Y0.146-0.010-6.410%15,108.00015,208.00030/07/2024
67716恒指花旗四九牛T0.126-0.004-3.077%14,000.00014,100.00027/09/2024
67722恒指摩通六九牛W0.149-0.012-7.453%15,050.00015,150.00029/09/2026
67723恒指摩通六九牛Z0.134-0.011-7.586%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛M0.162-0.012-6.897%14,900.00015,000.00029/09/2026
67728恒指摩通六甲牛I0.250-0.010-3.846%13,950.00014,050.00027/11/2026
67729恒指摩通五九牛N0.249-0.006-2.353%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛J0.241-0.009-3.600%14,050.00014,150.00027/11/2026
67732恒指摩通六九牛B0.230-0.011-4.564%14,150.00014,250.00029/09/2026
67733恒指摩通六九牛E0.265-0.005-1.852%10,900.00011,000.00029/09/2026
67736恒指摩通六九牛O0.177-0.010-5.348%14,750.00014,850.00029/09/2026
67737恒指摩通六九牛U0.219-0.011-4.783%14,270.00014,370.00029/09/2026
67740恒指摩通六九牛C0.193-0.010-4.926%14,570.00014,670.00029/09/2026
67743恒指摩通五九牛O0.209-0.010-4.566%14,420.00014,520.00029/09/2025
67772恒指瑞銀六九牛Q0.133-0.010-6.993%15,208.00015,308.00029/09/2026
67773恒指瑞銀六十牛Q0.148-0.011-6.918%15,050.00015,150.00029/10/2026
67774恒指瑞銀六九牛R0.163-0.010-5.780%14,900.00015,000.00029/09/2026
67775恒指瑞銀五一牛E0.099-0.007-6.604%15,158.00015,258.00027/01/2025
67788恒指瑞銀六十牛R0.179-0.008-4.278%14,700.00014,800.00029/10/2026
67789恒指瑞銀六十牛S0.201-0.007-3.365%14,508.00014,608.00029/10/2026
67790恒指瑞銀六甲牛A0.275-0.005-1.786%13,750.00013,850.00027/11/2026
67791恒指瑞銀六甲牛B0.290-0.005-1.695%13,550.00013,650.00027/11/2026
67801恒指瑞銀六甲牛C0.3450.0000.000%13,000.00013,100.00027/11/2026
67802恒指瑞銀六甲牛D0.395-0.005-1.250%12,400.00012,500.00027/11/2026
67803恒指瑞銀六甲牛E0.4250.0000.000%12,100.00012,200.00027/11/2026
67805恒指瑞銀六甲牛F0.440-0.005-1.124%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛A0.166-0.007-4.046%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛E0.135-0.010-6.897%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.145-0.008-5.229%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.132-0.010-7.042%15,220.00015,320.00029/09/2026
67819恒指中銀四九牛M0.192-0.007-3.518%14,700.00014,800.00027/09/2024
67820恒指中銀四九牛N0.172-0.007-3.911%14,900.00015,000.00027/09/2024
67821恒指中銀四九牛O0.153-0.007-4.375%15,100.00015,200.00027/09/2024
67829恒指華泰五九牛U0.176-0.009-4.865%14,800.00014,900.00029/09/2025
67831恒指國君四九牛E0.137-0.010-6.803%15,200.00015,300.00027/09/2024
67832恒指國君四九牛F0.222-0.009-3.896%14,300.00014,400.00027/09/2024
67834恒指國君四九牛K0.300-0.010-3.226%13,500.00013,600.00027/09/2024
67838恒指法巴六九牛O0.080-0.006-6.977%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛F0.154-0.010-6.098%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛H0.181-0.010-5.236%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛S0.142-0.010-6.579%15,150.00015,250.00029/09/2025
67868恒指摩通五九牛X0.170-0.010-5.556%14,850.00014,950.00029/09/2025
67877恒指法興六九牛C0.142-0.011-7.190%15,148.00015,248.00029/09/2026
67878恒指法興五九牛M0.156-0.009-5.455%15,028.00015,128.00029/09/2025
67879恒指法興六七牛P0.167-0.012-6.704%14,888.00014,988.00030/07/2026
67880恒指法興六七牛L0.180-0.010-5.263%14,748.00014,848.00030/07/2026
67881恒指法興六九牛D0.189-0.011-5.500%14,628.00014,728.00029/09/2026
67895恒指法興六七牛O0.335-0.005-1.471%13,148.00013,248.00030/07/2026
67906恒指法興六七牛Q0.350-0.010-2.778%12,948.00013,048.00030/07/2026
67936恒指瑞銀六九牛U0.141-0.012-7.843%15,100.00015,200.00029/09/2026
67937恒指瑞銀六十牛T0.159-0.009-5.357%14,950.00015,050.00029/10/2026
67940恒指瑞銀五一牛T0.096-0.008-7.692%15,203.00015,303.00027/01/2025
67942恒指瑞銀六甲牛G0.174-0.008-4.396%14,800.00014,900.00027/11/2026
67946恒指瑞銀六甲牛H0.081-0.005-5.814%14,900.00015,000.00027/11/2026
67947恒指瑞銀六甲牛I0.104-0.005-4.587%14,400.00014,500.00027/11/2026
67948恒指瑞銀六甲牛J0.126-0.006-4.545%13,900.00014,000.00027/11/2026
67961恒指匯豐五九牛C0.150-0.009-5.660%15,100.00015,200.00029/09/2025
67962恒指匯豐五十牛I0.180-0.010-5.263%14,800.00014,900.00030/10/2025
67963恒指匯豐五九牛U0.188-0.009-4.569%14,700.00014,800.00029/09/2025
67979恒指中銀四九牛P0.163-0.007-4.118%15,000.00015,100.00027/09/2024
67993恒指國君四九牛O0.164-0.008-4.651%14,900.00015,000.00027/09/2024
67996恒指華泰五九牛V0.138-0.009-6.122%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛D0.167-0.009-5.114%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.157-0.011-6.548%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.149-0.010-6.289%15,050.00015,150.00027/11/2026
68087恒指瑞銀六十牛V0.137-0.009-6.164%15,200.00015,300.00029/10/2026
68089恒指瑞銀六甲牛K0.156-0.008-4.878%15,000.00015,100.00027/11/2026
68090恒指瑞銀六十牛W0.169-0.008-4.520%14,850.00014,950.00029/10/2026
68091恒指瑞銀六甲牛L0.180-0.008-4.255%14,750.00014,850.00027/11/2026
68143恒指法興六七牛R0.135-0.012-8.163%15,228.00015,328.00030/07/2026
68145恒指法興六七牛S0.148-0.011-6.918%15,088.00015,188.00030/07/2026
68146恒指法興六九牛F0.159-0.010-5.917%14,968.00015,068.00029/09/2026
68147恒指法興六八牛V0.171-0.011-6.044%14,848.00014,948.00028/08/2026
68248恒指匯豐六甲牛N0.078-0.006-7.143%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.139-0.011-7.333%15,150.00015,250.00029/10/2026
68380恒指瑞銀六甲牛P0.141-0.009-6.000%15,150.00015,250.00027/11/2026
68407恒指國君四九牛I0.155-0.008-4.908%15,000.00015,100.00027/09/2024
68519恒指花旗六九牛P0.077-0.005-6.098%15,000.00015,100.00029/09/2026
68543恒指匯豐五九牛H0.069-0.005-6.757%15,150.00015,250.00029/09/2025
68545恒指國君四九牛U0.146-0.007-4.575%15,100.00015,200.00027/09/2024
68562恒指法興五九牛G0.146-0.009-5.806%15,128.00015,228.00029/09/2025
68563恒指法興五九牛H0.163-0.009-5.233%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛D0.083-0.006-6.742%14,900.00015,000.00029/10/2026
68714恒指法興五九牛R0.152-0.009-5.590%15,068.00015,168.00029/09/2025
68728恒指花旗四七牛F0.158-0.009-5.389%14,980.00015,080.00030/07/2024
68741恒指匯豐六甲牛U0.154-0.009-5.521%15,050.00015,150.00027/11/2026
68742恒指匯豐五九牛K0.165-0.009-5.172%14,950.00015,050.00029/09/2025
68748恒指匯豐六九牛H0.142-0.009-5.960%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛H0.137-0.012-8.054%15,200.00015,300.00027/11/2026
68794恒指摩通六甲牛O0.154-0.010-6.098%15,020.00015,120.00027/11/2026
68821恒指國君四九牛A0.172-0.010-5.495%14,800.00014,900.00027/09/2024
68822恒指國君四九牛D0.199-0.008-3.865%14,550.00014,650.00027/09/2024
68826恒指華泰四九牛W0.158-0.009-5.389%14,988.00015,088.00027/09/2024
68843恒指匯豐五九牛N0.174-0.009-4.918%14,850.00014,950.00029/09/2025
68866恒指瑞銀六甲牛Z0.141-0.009-6.000%15,138.00015,238.00027/11/2026
68867恒指瑞銀六甲牛N0.157-0.008-4.848%14,988.00015,088.00027/11/2026
68897恒指法興六九牛O0.137-0.013-8.667%15,188.00015,288.00029/09/2026
68898恒指法興六八牛K0.158-0.010-5.952%14,988.00015,088.00028/08/2026
68900恒指法興五七牛I0.175-0.009-4.891%14,828.00014,928.00030/07/2025
68920恒指摩通六甲牛K0.157-0.009-5.422%14,990.00015,090.00027/11/2026
68923恒指摩通六甲牛M0.140-0.010-6.667%15,170.00015,270.00027/11/2026
68926恒指摩通六甲牛Q0.173-0.010-5.464%14,810.00014,910.00027/11/2026
68950恒指國君四九牛M0.189-0.008-4.061%14,650.00014,750.00027/09/2024
68971恒指法興六九牛G0.124-0.011-8.148%15,348.00015,448.00029/09/2026
68991恒指法興六九牛H0.134-0.012-8.219%15,218.00015,318.00029/09/2026
68992恒指法興五七牛J0.148-0.010-6.329%15,100.00015,200.00030/07/2025
69011恒指摩通六甲牛T0.158-0.011-6.509%14,960.00015,060.00027/11/2026
69017恒指摩通六甲牛U0.143-0.010-6.536%15,140.00015,240.00027/11/2026
69023恒指摩通六甲牛V0.123-0.011-8.209%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛W0.173-0.011-5.978%14,800.00014,900.00027/11/2026
69052恒指瑞銀六甲牛M0.127-0.011-7.971%15,268.00015,368.00027/11/2026
69053恒指瑞銀六十牛I0.146-0.009-5.806%15,088.00015,188.00029/10/2026
69094恒指法興六八牛M0.125-0.013-9.420%15,328.00015,428.00028/08/2026
69095恒指法興六七牛H0.138-0.010-6.757%15,200.00015,300.00030/07/2026
69096恒指法興六八牛N0.150-0.012-7.407%15,058.00015,158.00028/08/2026
69119恒指摩通六甲牛C0.150-0.011-6.832%15,070.00015,170.00027/11/2026
69120恒指摩通六甲牛L0.135-0.012-8.163%15,230.00015,330.00027/11/2026
69123恒指摩通六甲牛N0.160-0.010-5.882%14,950.00015,050.00027/11/2026
69148恒指瑞銀六九牛L0.130-0.011-7.801%15,238.00015,338.00029/09/2026
69149恒指瑞銀六九牛V0.149-0.008-5.096%15,068.00015,168.00029/09/2026
69151恒指匯豐六九牛I0.158-0.009-5.389%14,988.00015,088.00029/09/2026
69162恒指匯豐六九牛J0.126-0.008-5.970%15,350.00015,450.00029/09/2026
69163恒指匯豐六九牛K0.147-0.009-5.769%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.127-0.010-7.299%15,300.00015,400.00029/10/2026
69176恒指中銀四九牛V0.135-0.007-4.930%15,300.00015,400.00027/09/2024
69179恒指華泰四九牛Y0.128-0.009-6.569%15,300.00015,400.00027/09/2024
69185恒指國君四九牛S0.082-0.005-5.747%14,900.00015,000.00027/09/2024
69186恒指國君四九牛T0.180-0.008-4.255%14,750.00014,850.00027/09/2024
69187恒指花旗四九牛A0.0000.000%14,738.00014,838.00027/09/2024
69188恒指花旗四九牛Z0.124-0.010-7.463%15,318.00015,418.00027/09/2024
69196恒指匯豐六九牛D0.130-0.009-6.475%15,300.00015,400.00029/09/2026
69200恒指匯豐六九牛B0.155-0.009-5.488%15,028.00015,128.00029/09/2026
69202恒指匯豐六九牛G0.140-0.009-6.040%15,188.00015,288.00029/09/2026
69211恒指法興六九牛J0.127-0.011-7.971%15,308.00015,408.00029/09/2026
69212恒指法興五七牛R0.142-0.009-5.960%15,178.00015,278.00030/07/2025
69216恒指法興六七牛T0.153-0.011-6.707%15,038.00015,138.00030/07/2026
69226恒指瑞銀六九牛A0.124-0.009-6.767%15,300.00015,400.00029/09/2026
69232恒指瑞銀六甲牛Q0.140-0.008-5.405%15,168.00015,268.00027/11/2026
69233恒指瑞銀六甲牛R0.155-0.008-4.908%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛J0.126-0.010-7.353%15,300.00015,400.00029/09/2026
69250恒指摩通六九牛I0.143-0.011-7.143%15,120.00015,220.00029/09/2026
69458恒指瑞銀六甲牛V0.130-0.008-5.797%15,288.00015,388.00027/11/2026
69478恒指國君四十牛Z0.129-0.008-5.839%15,300.00015,400.00030/10/2024
69506恒指匯豐五九牛L0.135-0.009-6.250%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛C0.123-0.009-6.818%15,350.00015,450.00029/10/2026
69598恒指瑞銀六十牛J0.122-0.010-7.576%15,350.00015,450.00029/10/2026
69619恒指法興五七牛F0.099-0.011-10.000%15,628.00015,728.00030/07/2025
69620恒指法興六七牛W0.112-0.011-8.943%15,488.00015,588.00030/07/2026
69621恒指法興六七牛X0.121-0.012-9.023%15,388.00015,488.00030/07/2026
69622恒指法興五七牛L0.135-0.010-6.897%15,248.00015,348.00030/07/2025
69628恒指華泰六九牛M0.092-0.010-9.804%15,650.00015,750.00029/09/2026
69633恒指匯豐五九牛S0.117-0.010-7.874%15,480.00015,580.00029/09/2025
69634恒指匯豐五九牛T0.102-0.009-8.108%15,600.00015,700.00029/09/2025
69637恒指匯豐五九牛Z0.135-0.008-5.594%15,280.00015,380.00029/09/2025
69638恒指國君四十牛H0.144-0.009-5.882%15,150.00015,250.00030/10/2024
69640恒指法巴六甲牛S0.105-0.009-7.895%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛T0.096-0.009-8.571%15,650.00015,750.00027/11/2026
69663恒指摩通六十牛I0.120-0.011-8.397%15,370.00015,470.00029/10/2026
69672恒指摩通六十牛K0.132-0.009-6.383%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛L0.102-0.012-10.526%15,550.00015,650.00029/10/2026
69684恒指瑞銀六九牛E0.099-0.011-10.000%15,588.00015,688.00029/09/2026
69687恒指瑞銀六十牛X0.116-0.010-7.937%15,428.00015,528.00029/10/2026
69697恒指法巴六甲牛K0.092-0.008-8.000%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.110-0.008-6.780%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.101-0.009-8.182%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.119-0.008-6.299%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.085-0.010-10.526%15,770.00015,870.00027/11/2026
69707恒指匯豐六甲牛M0.096-0.008-7.692%15,650.00015,750.00027/11/2026
69708恒指匯豐六甲牛O0.079-0.010-11.236%15,778.00015,878.00027/11/2026
69712恒指匯豐六甲牛L0.105-0.011-9.483%15,500.00015,600.00027/11/2026
69716恒指華泰六九牛N0.142-0.012-7.792%15,100.00015,200.00029/09/2026
69717恒指花旗四九牛E0.101-0.009-8.182%15,580.00015,680.00027/09/2024
69721恒指花旗四七牛I0.137-0.010-6.803%15,208.00015,308.00030/07/2024
69726恒指法巴六甲牛Y0.097-0.008-7.619%15,640.00015,740.00027/11/2026
69735恒指瑞銀六九牛N0.083-0.009-9.783%15,778.00015,878.00029/09/2026
69736恒指瑞銀五一牛X0.062-0.007-10.145%15,728.00015,828.00027/01/2025
69739恒指瑞銀六九牛S0.098-0.010-9.259%15,600.00015,700.00029/09/2026
69740恒指瑞銀六甲牛X0.114-0.009-7.317%15,450.00015,550.00027/11/2026
69741恒指瑞銀六甲牛Y0.133-0.008-5.674%15,250.00015,350.00027/11/2026
69754恒指國君四十牛I0.101-0.009-8.182%15,600.00015,700.00030/10/2024
69756恒指法興六八牛O0.083-0.013-13.542%15,778.00015,878.00028/08/2026
69757恒指法興五九牛W0.096-0.009-8.571%15,668.00015,768.00029/09/2025
69758恒指法興五七牛P0.106-0.012-10.169%15,548.00015,648.00030/07/2025
69760恒指法興五七牛N0.132-0.009-6.383%15,288.00015,388.00030/07/2025
69761恒指法興五七牛Z0.117-0.010-7.874%15,448.00015,548.00030/07/2025
69762恒指法興五七牛B0.144-0.009-5.882%15,158.00015,258.00030/07/2025
69778恒指摩通六九牛G0.092-0.010-9.804%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.081-0.010-10.989%15,778.00015,878.00029/09/2026
69791恒指摩通六十牛M0.107-0.011-9.322%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛E0.149-0.010-6.289%15,060.00015,160.00027/11/2026
69797恒指摩通六甲牛P0.138-0.010-6.757%15,190.00015,290.00027/11/2026
69798恒指摩通六十牛N0.122-0.010-7.576%15,350.00015,450.00029/10/2026
69799恒指法巴六甲牛V0.118-0.010-7.813%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.097-0.008-7.619%15,640.00015,740.00027/11/2026
69803恒指法巴六甲牛X0.095-0.010-9.524%15,660.00015,760.00027/11/2026
69819恒指中銀四九牛A0.115-0.008-6.504%15,500.00015,600.00027/09/2024
69822恒指國君四十牛G0.120-0.009-6.977%15,400.00015,500.00030/10/2024
69823恒指國君四十牛D0.090-0.010-10.000%15,700.00015,800.00030/10/2024
69825恒指華泰四九牛Z0.118-0.009-7.087%15,400.00015,500.00027/09/2024
69826恒指匯豐六十牛J0.085-0.011-11.458%15,750.00015,850.00029/10/2026
69828恒指匯豐六十牛K0.105-0.010-8.696%15,550.00015,650.00029/10/2026
69830恒指匯豐六十牛L0.120-0.012-9.091%15,400.00015,500.00029/10/2026
69838恒指花旗四九牛F0.082-0.010-10.870%15,779.00015,879.00027/09/2024
69840恒指法興五八牛B0.110-0.010-8.333%15,528.00015,628.00028/08/2025
69841恒指法興五八牛C0.121-0.009-6.923%15,408.00015,508.00028/08/2025
69842恒指法興五九牛X0.133-0.009-6.338%15,268.00015,368.00029/09/2025
69844恒指法興五七牛O0.098-0.009-8.411%15,648.00015,748.00030/07/2025
69848恒指法興五九牛Y0.085-0.012-12.371%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.087-0.009-9.375%15,750.00015,850.00029/09/2026
69862恒指摩通六十牛O0.129-0.010-7.194%15,270.00015,370.00029/10/2026
69865恒指摩通六十牛P0.111-0.012-9.756%15,450.00015,550.00029/10/2026
69869恒指摩通六十牛Q0.095-0.013-12.037%15,630.00015,730.00029/10/2026
69872恒指摩通六十牛R0.082-0.011-11.828%15,779.00015,879.00029/10/2026
69877恒指瑞銀六九牛H0.107-0.012-10.084%15,500.00015,600.00029/09/2026
69889恒指瑞銀六甲牛O0.059-0.004-6.349%15,400.00015,500.00027/11/2026
69891恒指瑞銀六九牛B0.083-0.009-9.783%15,779.00015,879.00029/09/2026
69892恒指瑞銀六九牛F0.095-0.010-9.524%15,650.00015,750.00029/09/2026
69893恒指瑞銀六甲牛S0.124-0.008-6.061%15,338.00015,438.00027/11/2026
69899恒指國君四十牛E0.110-0.010-8.333%15,500.00015,600.00030/10/2024
69901恒指花旗四七牛N0.094-0.009-8.738%15,678.00015,778.00030/07/2024
69907恒指花旗四八牛S0.077-0.010-11.494%15,847.00015,947.00029/08/2024
69917恒指法興五七牛C0.078-0.010-11.364%15,847.00015,947.00030/07/2025
69918恒指法興五七牛W0.089-0.010-10.101%15,728.00015,828.00030/07/2025
69919恒指法興五九牛Z0.102-0.009-8.108%15,608.00015,708.00029/09/2025
69921恒指法興五九牛A0.115-0.010-8.000%15,468.00015,568.00029/09/2025
69923恒指法興五七牛X0.124-0.009-6.767%15,368.00015,468.00030/07/2025
69927恒指摩通六十牛S0.088-0.011-11.111%15,700.00015,800.00029/10/2026
69936恒指摩通六九牛L0.075-0.011-12.791%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛R0.117-0.012-9.302%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Q0.098-0.013-11.712%15,580.00015,680.00029/09/2026
69947恒指法巴六九牛W0.082-0.009-9.890%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.078-0.009-10.345%15,840.00015,940.00029/09/2026
69951恒指法巴六九牛S0.112-0.010-8.197%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.087-0.007-7.447%15,750.00015,850.00029/09/2026
69956恒指瑞銀六九牛J0.077-0.010-11.494%15,847.00015,947.00029/09/2026
69958恒指瑞銀六十牛Y0.089-0.011-11.000%15,700.00015,800.00029/10/2026
69965恒指瑞銀六九牛M0.102-0.010-8.929%15,550.00015,650.00029/09/2026
69967恒指瑞銀六甲牛T0.118-0.009-7.087%15,400.00015,500.00027/11/2026
69973恒指匯豐六十牛M0.104-0.011-9.565%15,580.00015,680.00029/10/2026
69974恒指匯豐六十牛N0.118-0.009-7.087%15,450.00015,550.00029/10/2026
69977恒指匯豐六十牛O0.088-0.010-10.204%15,700.00015,800.00029/10/2026
69981恒指匯豐六十牛P0.077-0.009-10.465%15,844.00015,944.00029/10/2026
69989恒指法巴六十牛J0.079-0.008-9.195%15,840.00015,940.00029/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50040恒指法興五四熊I0.6000.0000.000%22,848.00022,748.00029/04/2025
50041恒指法興五二熊C0.610+0.010+1.667%22,948.00022,848.00027/02/2025
50046恒指法興五三熊U0.750+0.010+1.351%24,100.00024,000.00028/03/2025
50047恒指法興五四熊K0.400+0.005+1.266%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊M0.3200.0000.000%23,600.00023,500.00027/11/2025
50153恒指法興五四熊O0.315+0.005+1.613%23,108.00023,008.00029/04/2025
50154恒指法興四四熊Y0.690+0.010+1.471%23,400.00023,300.00029/04/2024
50416恒指國君六三熊M0.400+0.005+1.266%20,938.00020,838.00030/03/2026
50417恒指國君六三熊N0.365+0.005+1.389%20,550.00020,450.00030/03/2026
50432恒指法興五四熊T0.066+0.012+22.222%17,318.00017,218.00029/04/2025
50435恒指匯豐六四熊S0.325+0.005+1.562%20,200.00020,100.00029/04/2026
50436恒指匯豐六四熊T0.340+0.005+1.493%20,400.00020,300.00029/04/2026
50443恒指國君五四熊I0.6200.0000.000%23,200.00023,100.00029/04/2025
50449恒指匯豐六八熊F0.087+0.010+12.987%17,528.00017,428.00028/08/2026
50451恒指摩通六四熊N0.325+0.005+1.562%20,180.00020,080.00029/04/2026
50457恒指摩通六四熊Q0.435+0.005+1.163%21,400.00021,300.00029/04/2026
50480恒指法興六二熊O0.350+0.015+4.478%20,338.00020,238.00026/02/2026
50481恒指法興六二熊P0.365+0.010+2.817%20,518.00020,418.00026/02/2026
50519恒指瑞銀六四熊N0.3200.0000.000%20,188.00020,088.00029/04/2026
50520恒指瑞銀六二熊C0.345+0.005+1.471%20,388.00020,288.00026/02/2026
50521恒指瑞銀六二熊D0.360+0.005+1.408%20,568.00020,468.00026/02/2026
50526恒指國君六五熊K0.073+0.012+19.672%17,388.00017,288.00028/05/2026
50533恒指匯豐六四熊U0.3600.0000.000%20,588.00020,488.00029/04/2026
50536恒指匯豐六二熊R0.340+0.005+1.493%20,300.00020,200.00026/02/2026
50537恒指匯豐六二熊O0.315+0.005+1.613%20,017.00019,917.00026/02/2026
50540恒指法巴六三熊H0.315+0.005+1.613%20,100.00020,000.00030/03/2026
50542恒指法巴六三熊M0.325+0.005+1.562%20,200.00020,100.00030/03/2026
50543恒指法巴六三熊R0.330+0.005+1.538%20,300.00020,200.00030/03/2026
50544恒指法巴六三熊T0.340+0.005+1.493%20,400.00020,300.00030/03/2026
50545恒指法巴六三熊G0.305+0.005+1.667%20,020.00019,920.00030/03/2026
50585恒指法巴六三熊I0.335+0.005+1.515%20,310.00020,210.00030/03/2026
50589恒指國君六三熊O0.3300.0000.000%20,200.00020,100.00030/03/2026
50599恒指法興四四熊C0.730+0.010+1.389%23,700.00023,600.00029/04/2024
50601恒指摩通六四熊R0.325+0.005+1.562%20,250.00020,150.00029/04/2026
50602恒指摩通六四熊T0.345+0.005+1.471%20,400.00020,300.00029/04/2026
50603恒指摩通六四熊C0.315+0.005+1.613%20,100.00020,000.00029/04/2026
50605恒指摩通六四熊G0.310+0.005+1.639%20,017.00019,917.00029/04/2026
50634恒指摩通五一熊R0.335+0.005+1.515%23,600.00023,500.00027/01/2025
50635恒指法興六一熊N0.345+0.010+2.985%20,300.00020,200.00029/01/2026
50636恒指法興六一熊O0.355+0.010+2.899%20,400.00020,300.00029/01/2026
50639恒指摩通五二熊D0.380+0.005+1.333%24,600.00024,500.00027/02/2025
50667恒指法興五四熊X0.385+0.005+1.316%20,668.00020,568.00029/04/2025
50681恒指瑞銀六四熊O0.305+0.010+3.390%20,017.00019,917.00029/04/2026
50682恒指瑞銀六四熊P0.3200.0000.000%20,200.00020,100.00029/04/2026
50683恒指瑞銀六二熊E0.340+0.005+1.493%20,350.00020,250.00026/02/2026
50697恒指國君五四熊J0.6800.0000.000%23,800.00023,700.00029/04/2025
50715恒指瑞銀六一熊V0.300+0.005+1.695%20,518.00020,418.00029/01/2026
50716恒指瑞銀六二熊G0.370+0.005+1.370%20,688.00020,588.00026/02/2026
50733恒指法巴六四熊B0.320+0.005+1.587%20,180.00020,080.00029/04/2026
50736恒指國君六三熊P0.385+0.005+1.316%20,750.00020,650.00030/03/2026
50744恒指法巴六三熊J0.320+0.005+1.587%20,150.00020,050.00030/03/2026
50745恒指法巴六三熊K0.247+0.003+1.230%22,100.00022,000.00030/03/2026
50773恒指瑞銀六四熊Q0.3500.0000.000%20,538.00020,438.00029/04/2026
50789恒指瑞銀六四熊T0.315+0.005+1.613%20,112.00020,012.00029/04/2026
50791恒指瑞銀六二熊F0.330+0.005+1.538%20,250.00020,150.00026/02/2026
50792恒指瑞銀六四熊V0.340+0.005+1.493%20,400.00020,300.00029/04/2026
50795恒指摩通五四熊V0.470+0.005+1.075%26,600.00026,500.00029/04/2025
50796恒指瑞銀六四熊W0.4050.0000.000%21,100.00021,000.00029/04/2026
50797恒指瑞銀六四熊R0.4400.0000.000%21,500.00021,400.00029/04/2026
50798恒指摩通五四熊C0.425+0.005+1.190%25,600.00025,500.00029/04/2025
50816恒指摩通六四熊O0.325+0.005+1.562%20,200.00020,100.00029/04/2026
50829恒指匯豐六四熊V0.335+0.005+1.515%20,268.00020,168.00029/04/2026
50830恒指匯豐五乙熊V0.3250.0000.000%20,112.00020,012.00030/12/2025
50834恒指匯豐六四熊W0.340+0.005+1.493%20,350.00020,250.00029/04/2026
50849恒指法巴六四熊F0.0000.000%20,120.00020,020.00029/04/2026
50856恒指國君六三熊Q0.315+0.005+1.613%20,000.00019,900.00030/03/2026
50857恒指國君六三熊R0.2950.0000.000%19,800.00019,700.00030/03/2026
50863恒指法巴六三熊L0.285+0.005+1.786%19,800.00019,700.00030/03/2026
50866恒指法興四四熊H0.750+0.010+1.351%23,900.00023,800.00029/04/2024
50868恒指法巴六三熊Y0.295+0.005+1.724%19,900.00019,800.00030/03/2026
50869恒指法巴六三熊Z0.305+0.005+1.667%20,000.00019,900.00030/03/2026
50871恒指法巴六三熊B0.280+0.005+1.818%19,720.00019,620.00030/03/2026
50872恒指法巴六三熊F0.280+0.005+1.818%19,700.00019,600.00030/03/2026
50873恒指法巴六三熊N0.310+0.005+1.639%20,050.00019,950.00030/03/2026
50874恒指法巴六三熊O0.0000.000%20,150.00020,050.00030/03/2026
50875恒指法巴六三熊P0.0000.000%20,250.00020,150.00030/03/2026
50880恒指法巴六三熊Q0.335+0.005+1.515%20,350.00020,250.00030/03/2026
50883恒指法巴六三熊U0.158+0.005+3.268%20,100.00020,000.00030/03/2026
50892恒指摩通六四熊A0.295+0.005+1.724%19,850.00019,750.00029/04/2026
50894恒指摩通六四熊B0.305+0.005+1.667%20,000.00019,900.00029/04/2026
50895恒指摩通六四熊D0.320+0.005+1.587%20,150.00020,050.00029/04/2026
50897恒指摩通六四熊E0.335+0.005+1.515%20,300.00020,200.00029/04/2026
50903恒指摩通六四熊H0.275+0.010+3.774%19,700.00019,600.00029/04/2026
50918恒指匯豐五三熊B0.5500.0000.000%22,488.00022,388.00028/03/2025
50919恒指瑞銀六四熊X0.285+0.005+1.786%19,750.00019,650.00029/04/2026
50920恒指瑞銀六四熊Y0.295+0.005+1.724%19,900.00019,800.00029/04/2026
50922恒指匯豐五四熊M0.395+0.005+1.282%25,038.00024,888.00029/04/2025
50923恒指瑞銀六二熊H0.315+0.005+1.613%20,050.00019,950.00026/02/2026
50924恒指瑞銀六一熊T0.2700.0000.000%20,168.00020,068.00029/01/2026
50925恒指瑞銀六二熊M0.335+0.005+1.515%20,300.00020,200.00026/02/2026
50926恒指匯豐五四熊O0.0000.000%24,088.00023,988.00029/04/2025
50927恒指匯豐五三熊D0.0000.000%23,888.00023,788.00028/03/2025
50928恒指匯豐五三熊G0.670+0.010+1.515%23,688.00023,588.00028/03/2025
50931恒指瑞銀六二熊O0.350+0.005+1.449%20,450.00020,350.00026/02/2026
50932恒指瑞銀六一熊W0.161+0.003+1.899%20,100.00020,000.00029/01/2026
50953恒指國君五二熊D0.6700.0000.000%23,500.00023,400.00027/02/2025
50955恒指國君五乙熊A0.6900.0000.000%23,900.00023,800.00030/12/2025
50956恒指國君五乙熊B0.7500.0000.000%24,600.00024,500.00030/12/2025
50958恒指國君五四熊K0.8000.0000.000%25,100.00025,000.00029/04/2025
50964恒指法興五乙熊S0.310+0.010+3.333%19,900.00019,800.00030/12/2025
50992恒指匯豐六四熊X0.290+0.005+1.754%19,800.00019,700.00029/04/2026
50996恒指匯豐六四熊Z0.3050.0000.000%19,968.00019,868.00029/04/2026
51016恒指花旗四四熊Y0.305+0.010+3.390%19,700.00019,600.00029/04/2024
51026恒指國君六三熊T0.325+0.005+1.562%20,100.00020,000.00030/03/2026
51027恒指國君六三熊U0.275+0.005+1.852%19,525.00019,425.00030/03/2026
51031恒指法巴六四熊Z0.270+0.005+1.887%19,620.00019,520.00029/04/2026
51033恒指法巴六四熊A0.275+0.010+3.774%19,610.00019,510.00029/04/2026
51040恒指法巴六四熊E0.270+0.010+3.846%19,600.00019,500.00029/04/2026
51042恒指法巴六四熊G0.265+0.010+3.922%19,550.00019,450.00029/04/2026
51059恒指法興四四熊A0.800+0.010+1.266%24,300.00024,200.00029/04/2024
51069恒指法興五二熊N0.305+0.005+1.667%19,800.00019,700.00027/02/2025
51074恒指摩通六四熊W0.275+0.005+1.852%19,650.00019,550.00029/04/2026
51075恒指摩通六四熊X0.305+0.010+3.390%19,950.00019,850.00029/04/2026
51076恒指摩通六四熊M0.290+0.005+1.754%19,800.00019,700.00029/04/2026
51077恒指摩通六五熊A0.260+0.005+1.961%19,521.00019,421.00028/05/2026
51078恒指摩通六五熊B0.159+0.005+3.247%20,100.00020,000.00028/05/2026
51097恒指瑞銀六四熊A0.290+0.005+1.754%19,800.00019,700.00029/04/2026
51102恒指法興四四熊B0.620+0.020+3.333%22,728.00022,628.00029/04/2024
51108恒指瑞銀六四熊S0.260+0.005+1.961%19,521.00019,421.00029/04/2026
51109恒指瑞銀六二熊P0.2750.0000.000%19,650.00019,550.00026/02/2026
51110恒指瑞銀六二熊R0.305+0.005+1.667%19,950.00019,850.00026/02/2026
51112恒指瑞銀六四熊Z0.315+0.005+1.613%20,100.00020,000.00029/04/2026
51116恒指法興四四熊N0.670+0.010+1.515%23,228.00023,128.00029/04/2024
51125恒指花旗四四熊Z0.295+0.005+1.724%19,600.00019,500.00029/04/2024
51127恒指匯豐六四熊A0.265+0.005+1.923%19,521.00019,421.00029/04/2026
51128恒指匯豐六二熊P0.305+0.005+1.667%19,900.00019,800.00026/02/2026
51129恒指匯豐六四熊C0.285+0.005+1.786%19,728.00019,628.00029/04/2026
51132恒指瑞銀四四熊W0.580+0.010+1.754%22,450.00022,350.00029/04/2024
51134恒指法巴六三熊V0.265+0.005+1.923%19,530.00019,430.00030/03/2026
51137恒指法巴六三熊W0.280+0.005+1.818%19,720.00019,620.00030/03/2026
51140恒指瑞銀四四熊X0.590+0.010+1.724%22,600.00022,500.00029/04/2024
51141恒指法巴六三熊X0.275+0.005+1.852%19,650.00019,550.00030/03/2026
51142恒指法巴六三熊A0.285+0.005+1.786%19,750.00019,650.00030/03/2026
51143恒指法巴六三熊D0.0000.000%19,850.00019,750.00030/03/2026
51144恒指法巴六三熊E0.0000.000%19,950.00019,850.00030/03/2026
51148恒指國君六三熊V0.345+0.005+1.471%20,300.00020,200.00030/03/2026
51149恒指國君六三熊W0.290+0.005+1.754%19,700.00019,600.00030/03/2026
51150恒指國君六五熊D0.067+0.010+17.544%17,350.00017,250.00028/05/2026
51172恒指匯豐六二熊J0.275+0.005+1.852%19,588.00019,488.00026/02/2026
51175恒指摩通六五熊D0.300+0.005+1.695%19,900.00019,800.00028/05/2026
51176恒指摩通六四熊S0.265+0.005+1.923%19,550.00019,450.00029/04/2026
51181恒指瑞銀五三熊C0.5000.0000.000%22,928.00022,828.00028/03/2025
51182恒指瑞銀五三熊L0.520+0.010+1.961%23,150.00023,050.00028/03/2025
51183恒指瑞銀五二熊Q0.6400.0000.000%23,350.00023,250.00027/02/2025
51185恒指瑞銀五三熊E0.6800.0000.000%23,750.00023,650.00028/03/2025
51186恒指瑞銀五二熊C0.7000.0000.000%24,000.00023,900.00027/02/2025
51191恒指瑞銀五一熊K0.4350.0000.000%25,600.00025,500.00027/01/2025
51192恒指瑞銀五一熊W0.4850.0000.000%26,600.00026,500.00027/01/2025
51196恒指瑞銀五二熊F0.590+0.010+1.724%22,778.00022,678.00027/02/2025
51198恒指摩通六五熊E0.310+0.005+1.639%20,050.00019,950.00028/05/2026
51201恒指瑞銀六四熊E0.260+0.005+1.961%19,522.00019,422.00029/04/2026
51202恒指瑞銀六四熊F0.280+0.005+1.818%19,700.00019,600.00029/04/2026
51203恒指瑞銀六二熊N0.295+0.005+1.724%19,850.00019,750.00026/02/2026
51205恒指法興五三熊P0.570+0.010+1.786%22,448.00022,348.00028/03/2025
51206恒指法興五三熊A0.580+0.010+1.754%22,600.00022,500.00028/03/2025
51225恒指瑞銀六二熊S0.310+0.005+1.639%20,000.00019,900.00026/02/2026
51229恒指匯豐五三熊H0.730+0.010+1.389%24,288.00024,188.00028/03/2025
51231恒指匯豐五三熊A0.720+0.010+1.408%24,188.00024,088.00028/03/2025
51232恒指匯豐五四熊Y0.4150.0000.000%25,538.00025,388.00029/04/2025
51233恒指匯豐五三熊I0.7500.0000.000%24,588.00024,488.00028/03/2025
51234恒指匯豐五三熊J0.5700.0000.000%22,688.00022,588.00028/03/2025
51248恒指匯豐六四熊E0.300+0.005+1.695%19,868.00019,768.00029/04/2026
51253恒指法巴六二熊N0.275+0.005+1.852%19,640.00019,540.00026/02/2026
51281恒指國君六三熊X0.310+0.005+1.639%19,900.00019,800.00030/03/2026
51296恒指國君六五熊T0.079+0.011+16.176%17,450.00017,350.00028/05/2026
51313恒指法巴六二熊P0.0000.000%19,650.00019,550.00026/02/2026
51314恒指瑞銀五四熊H0.5800.0000.000%22,800.00022,700.00029/04/2025
51321恒指瑞銀五四熊N0.570+0.010+1.786%22,656.00022,556.00029/04/2025
51325恒指瑞銀五四熊A0.6000.0000.000%22,978.00022,878.00029/04/2025
51332恒指瑞銀六四熊H0.275+0.010+3.774%19,636.00019,536.00029/04/2026
51336恒指瑞銀六四熊I0.2850.0000.000%19,788.00019,688.00029/04/2026
51337恒指瑞銀六二熊T0.305+0.005+1.667%19,938.00019,838.00026/02/2026
51338恒指瑞銀六二熊L0.3150.0000.000%20,088.00019,988.00026/02/2026
51348恒指瑞銀四四熊Z0.6400.0000.000%23,128.00023,028.00029/04/2024
51350恒指瑞銀四四熊J0.660+0.010+1.538%23,250.00023,150.00029/04/2024
51351恒指瑞銀五三熊F0.5400.0000.000%23,450.00023,350.00028/03/2025
51353恒指瑞銀四四熊N0.700+0.010+1.449%23,650.00023,550.00029/04/2024
51356恒指瑞銀五三熊H0.5700.0000.000%23,850.00023,750.00028/03/2025
51360恒指瑞銀五二熊V0.7000.0000.000%23,950.00023,850.00027/02/2025
51361恒指瑞銀五四熊S0.720+0.010+1.408%24,200.00024,100.00029/04/2025
51362恒指瑞銀四四熊P0.7700.0000.000%24,400.00024,300.00029/04/2024
51363恒指瑞銀五四熊Y0.7600.0000.000%24,700.00024,600.00029/04/2025
51365恒指瑞銀四四熊S0.810+0.010+1.250%24,800.00024,700.00029/04/2024
51366恒指瑞銀四四熊U0.8300.0000.000%25,000.00024,900.00029/04/2024
51370恒指摩通六五熊G0.315+0.005+1.613%20,070.00019,970.00028/05/2026
51373恒指摩通六五熊H0.285+0.005+1.786%19,750.00019,650.00028/05/2026
51375恒指瑞銀五三熊W0.630+0.010+1.613%24,550.00024,450.00028/03/2025
51393恒指法巴六八熊A0.275+0.005+1.852%19,640.00019,540.00028/08/2026
51405恒指國君六三熊Y0.2800.0000.000%19,600.00019,500.00030/03/2026
51435恒指法興四四熊P0.620+0.010+1.639%22,800.00022,700.00029/04/2024
51442恒指法興五四熊E0.295+0.005+1.724%19,728.00019,628.00029/04/2025
51447恒指法興五二熊Y0.275+0.005+1.852%19,500.00019,400.00027/02/2025
51448恒指法興五乙熊U0.280+0.010+3.704%19,600.00019,500.00030/12/2025
51469恒指摩通六五熊L0.270+0.005+1.887%19,600.00019,500.00028/05/2026
51475恒指法巴六七熊B0.137+0.004+3.008%19,600.00019,500.00030/07/2026
51479恒指法巴六七熊D0.265+0.005+1.923%19,500.00019,400.00030/07/2026
51499恒指國君四四熊B0.610+0.010+1.667%22,700.00022,600.00029/04/2024
51505恒指瑞銀六四熊J0.255+0.006+2.410%19,450.00019,350.00029/04/2026
51506恒指瑞銀六二熊U0.275+0.005+1.852%19,600.00019,500.00026/02/2026
51507恒指瑞銀六二熊I0.285+0.005+1.786%19,738.00019,638.00026/02/2026
51509恒指瑞銀六一熊X0.138+0.005+3.759%19,600.00019,500.00029/01/2026
51515恒指匯豐六三熊Y0.265+0.005+1.923%19,488.00019,388.00030/03/2026
51521恒指匯豐六四熊D0.280+0.005+1.818%19,688.00019,588.00029/04/2026
51526恒指法巴六八熊B0.245+0.009+3.814%19,290.00019,190.00028/08/2026
51528恒指法巴六八熊C0.244+0.009+3.830%19,280.00019,180.00028/08/2026
51532恒指國君六三熊E0.3400.0000.000%20,268.00020,168.00030/03/2026
51541恒指法巴六八熊D0.250+0.009+3.734%19,350.00019,250.00028/08/2026
51542恒指摩通六五熊M0.243+0.009+3.846%19,274.00019,174.00028/05/2026
51550恒指摩通六五熊N0.250+0.006+2.459%19,350.00019,250.00028/05/2026
51556恒指摩通六五熊P0.265+0.010+3.922%19,500.00019,400.00028/05/2026
51565恒指瑞銀六四熊D0.240+0.007+3.004%19,274.00019,174.00029/04/2026
51566恒指瑞銀六四熊G0.250+0.005+2.041%19,400.00019,300.00029/04/2026
51573恒指瑞銀六二熊K0.265+0.005+1.923%19,550.00019,450.00026/02/2026
51574恒指瑞銀六一熊Z0.285+0.005+1.786%19,688.00019,588.00029/01/2026
51581恒指法興六一熊Y0.260+0.005+1.961%19,428.00019,328.00029/01/2026
51589恒指瑞銀五四熊E0.5500.0000.000%22,500.00022,400.00029/04/2025
51590恒指瑞銀五四熊I0.570+0.010+1.786%22,650.00022,550.00029/04/2025
51591恒指瑞銀四四熊A0.5100.0000.000%22,828.00022,728.00029/04/2024
51592恒指瑞銀五一熊L0.2850.0000.000%22,600.00022,500.00027/01/2025
51596恒指匯豐六五熊A0.255+0.007+2.823%19,388.00019,288.00028/05/2026
51597恒指匯豐六五熊B0.3150.0000.000%20,068.00019,968.00028/05/2026
51598恒指瑞銀五四熊Q0.6100.0000.000%23,088.00022,988.00029/04/2025
51614恒指法巴六五熊V0.248+0.009+3.766%19,350.00019,250.00028/05/2026
51623恒指匯豐五三熊M0.5800.0000.000%22,788.00022,688.00028/03/2025
51626恒指匯豐四四熊A0.590+0.010+1.724%22,588.00022,488.00029/04/2024
51631恒指摩通六五熊Q0.243+0.009+3.846%19,300.00019,200.00028/05/2026
51632恒指摩通六五熊R0.260+0.005+1.961%19,450.00019,350.00028/05/2026
51633恒指摩通六五熊S0.230+0.010+4.545%19,163.00019,063.00028/05/2026
51650恒指法巴六八熊E0.237+0.009+3.947%19,200.00019,100.00028/08/2026
51651恒指法巴六八熊F0.234+0.009+4.000%19,170.00019,070.00028/08/2026
51652恒指法巴六五熊Y0.248+0.009+3.766%19,350.00019,250.00028/05/2026
51654恒指法巴六八熊G0.255+0.005+2.000%19,450.00019,350.00028/08/2026
51656恒指匯豐六五熊C0.238+0.009+3.930%19,188.00019,088.00028/05/2026
51657恒指匯豐六五熊D0.248+0.008+3.333%19,300.00019,200.00028/05/2026
51660恒指匯豐六五熊E0.2750.0000.000%19,638.00019,538.00028/05/2026
51668恒指匯豐四四熊M0.560+0.010+1.818%22,288.00022,188.00029/04/2024
51675恒指國君五四熊H0.560+0.010+1.818%22,500.00022,400.00029/04/2025
51681恒指瑞銀六四熊K0.231+0.008+3.587%19,163.00019,063.00029/04/2026
51682恒指瑞銀六一熊A0.160+0.005+3.226%19,213.00019,113.00029/01/2026
51685恒指瑞銀六四熊L0.244+0.008+3.390%19,300.00019,200.00029/04/2026
51686恒指瑞銀六二熊V0.255+0.005+2.000%19,438.00019,338.00026/02/2026
51687恒指瑞銀六二熊X0.2700.0000.000%19,588.00019,488.00026/02/2026
51690恒指瑞銀六二熊A0.295+0.005+1.724%19,818.00019,718.00026/02/2026
51699恒指瑞銀六四熊C0.280+0.005+1.818%19,718.00019,618.00029/04/2026
51708恒指法巴六八熊H0.255+0.009+3.659%19,400.00019,300.00028/08/2026
51713恒指法巴六七熊F0.250+0.008+3.306%19,350.00019,250.00030/07/2026
51719恒指國君六三熊F0.260+0.005+1.961%19,368.00019,268.00030/03/2026
51720恒指瑞銀四四熊B0.450+0.005+1.124%22,050.00021,950.00029/04/2024
51721恒指瑞銀五一熊H0.340+0.005+1.493%21,940.00021,840.00027/01/2025
51723恒指國君六三熊G0.245+0.008+3.376%19,188.00019,088.00030/03/2026
51726恒指瑞銀五四熊C0.530+0.010+1.923%22,200.00022,100.00029/04/2025
51727恒指瑞銀五四熊D0.5300.0000.000%22,350.00022,250.00029/04/2025
51728恒指瑞銀五二熊B0.475+0.005+1.064%22,528.00022,428.00027/02/2025
51729恒指瑞銀四四熊C0.6000.0000.000%22,700.00022,600.00029/04/2024
51733恒指法興五乙熊X0.270+0.010+3.846%19,468.00019,368.00030/12/2025
51741恒指法興六一熊H0.240+0.010+4.348%19,176.00019,076.00029/01/2026
51749恒指法巴六八熊I0.246+0.009+3.797%19,300.00019,200.00028/08/2026
51750恒指法興五二熊Q0.5200.0000.000%22,048.00021,948.00027/02/2025
51752恒指法巴六八熊J0.239+0.009+3.913%19,230.00019,130.00028/08/2026
51755恒指法巴六五熊A0.235+0.009+3.982%19,200.00019,100.00028/05/2026
51762恒指法興四四熊S0.610+0.010+1.667%22,648.00022,548.00029/04/2024
51780恒指瑞銀六四熊M0.249+0.008+3.320%19,350.00019,250.00029/04/2026
51782恒指瑞銀六二熊J0.265+0.005+1.923%19,500.00019,400.00026/02/2026
51783恒指摩通五一熊M0.510+0.010+2.000%21,950.00021,850.00027/01/2025
51784恒指摩通五二熊Q0.540+0.010+1.887%22,300.00022,200.00027/02/2025
51786恒指摩通五二熊V0.2800.0000.000%22,600.00022,500.00027/02/2025
51788恒指瑞銀六四熊U0.233+0.008+3.556%19,176.00019,076.00029/04/2026
51789恒指瑞銀六二熊Q0.275+0.005+1.852%19,618.00019,518.00026/02/2026
51796恒指瑞銀六二熊Y0.310+0.005+1.639%19,988.00019,888.00026/02/2026
51798恒指匯豐六五熊F0.246+0.008+3.361%19,268.00019,168.00028/05/2026
51800恒指匯豐六五熊G0.2550.0000.000%19,418.00019,318.00028/05/2026
51803恒指摩通六五熊V0.250+0.005+2.041%19,400.00019,300.00028/05/2026
51812恒指匯豐四四熊O0.5300.0000.000%22,028.00021,928.00029/04/2024
51819恒指摩通六五熊W0.244+0.009+3.830%19,250.00019,150.00028/05/2026
51822恒指瑞銀五四熊J0.5000.0000.000%21,943.00021,843.00029/04/2025
51824恒指瑞銀五四熊K0.510+0.010+2.000%22,100.00022,000.00029/04/2025
51825恒指瑞銀四四熊D0.465+0.005+1.087%22,250.00022,150.00029/04/2024
51856恒指瑞銀五四熊Z0.5400.0000.000%22,400.00022,300.00029/04/2025
51857恒指瑞銀五二熊G0.570+0.010+1.786%22,550.00022,450.00027/02/2025
51865恒指摩通五三熊B0.510+0.010+2.000%22,000.00021,900.00028/03/2025
51866恒指法巴六八熊K0.235+0.009+3.982%19,180.00019,080.00028/08/2026
51876恒指國君六三熊H0.249+0.008+3.320%19,250.00019,150.00030/03/2026
51895恒指法興四四熊U0.550+0.010+1.852%22,100.00022,000.00029/04/2024
51900恒指法興五二熊R0.290+0.005+1.754%22,608.00022,508.00027/02/2025
51905恒指法巴六八熊N0.220+0.010+4.762%19,000.00018,900.00028/08/2026
51906恒指法巴六八熊O0.228+0.011+5.069%19,100.00019,000.00028/08/2026
51909恒指法巴六八熊Q0.232+0.009+4.036%19,150.00019,050.00028/08/2026
51910恒指法巴六五熊E0.115+0.006+5.505%19,100.00019,000.00028/05/2026
51925恒指匯豐五三熊F0.530+0.010+1.923%22,188.00022,088.00028/03/2025
51929恒指摩通六六熊A0.232+0.011+4.977%19,100.00019,000.00029/06/2026
51933恒指匯豐四四熊Q0.570+0.010+1.786%22,388.00022,288.00029/04/2024
51936恒指匯豐五三熊N0.0000.000%22,938.00022,838.00028/03/2025
51937恒指匯豐五三熊O0.570+0.010+1.786%22,638.00022,538.00028/03/2025
51940恒指摩通六六熊C0.255+0.008+3.239%19,330.00019,230.00029/06/2026
51945恒指摩通六六熊D0.238+0.012+5.310%19,200.00019,100.00029/06/2026
51950恒指法興五三熊N0.550+0.010+1.852%22,300.00022,200.00028/03/2025
51974恒指瑞銀五三熊D0.4650.0000.000%22,478.00022,378.00028/03/2025
51977恒指法興六一熊C0.225+0.013+6.132%19,000.00018,900.00029/01/2026
51978恒指法興六一熊J0.233+0.010+4.484%19,100.00019,000.00029/01/2026
51979恒指法興五乙熊Z0.255+0.018+7.595%19,248.00019,148.00030/12/2025
51982恒指法興五三熊Z0.168+0.004+2.439%20,108.00020,008.00028/03/2025
51994恒指瑞銀五四熊F0.5100.0000.000%22,059.00021,959.00029/04/2025
51996恒指瑞銀四四熊E0.460+0.005+1.099%22,178.00022,078.00029/04/2024
51997恒指瑞銀四四熊F0.5600.0000.000%22,328.00022,228.00029/04/2024
52013恒指瑞銀六五熊B0.216+0.008+3.846%19,000.00018,900.00028/05/2026
52014恒指瑞銀六五熊C0.239+0.008+3.463%19,250.00019,150.00028/05/2026
52017恒指瑞銀六五熊D0.228+0.010+4.587%19,100.00019,000.00028/05/2026
52029恒指瑞銀六五熊E0.275+0.005+1.852%19,668.00019,568.00028/05/2026
52037恒指匯豐六四熊F0.229+0.009+4.091%19,100.00019,000.00029/04/2026
52050恒指匯豐五三熊S0.500+0.005+1.010%21,888.00021,788.00028/03/2025
52052恒指匯豐五三熊W0.530+0.010+1.923%22,238.00022,138.00028/03/2025
52054恒指匯豐五三熊X0.520+0.010+1.961%22,088.00021,988.00028/03/2025
52056恒指匯豐五四熊F0.275+0.005+1.852%22,488.00022,338.00029/04/2025
52060恒指國君五四熊L0.550+0.010+1.852%22,400.00022,300.00029/04/2025
52075恒指瑞銀六一熊D0.116+0.006+5.455%19,100.00019,000.00029/01/2026
52077恒指瑞銀六二熊W0.238+0.008+3.478%19,200.00019,100.00026/02/2026
52078恒指瑞銀四四熊H0.510+0.010+2.000%21,800.00021,700.00029/04/2024
52079恒指瑞銀五三熊N0.420+0.005+1.205%21,950.00021,850.00028/03/2025
52080恒指瑞銀五四熊M0.5200.0000.000%22,128.00022,028.00029/04/2025
52081恒指瑞銀四四熊L0.560+0.010+1.818%22,300.00022,200.00029/04/2024
52096恒指法巴六五熊F0.231+0.009+4.054%19,150.00019,050.00028/05/2026
52098恒指法巴六八熊U0.241+0.009+3.879%19,250.00019,150.00028/08/2026
52099恒指法巴六三熊S0.249+0.009+3.750%19,350.00019,250.00030/03/2026
52101恒指瑞銀五二熊J0.260+0.005+1.961%22,100.00022,000.00027/02/2025
52109恒指摩通六六熊G0.220+0.011+5.263%19,000.00018,900.00029/06/2026
52120恒指摩通六六熊H0.238+0.010+4.386%19,150.00019,050.00029/06/2026
52144恒指法興五三熊Q0.520+0.010+1.961%22,000.00021,900.00028/03/2025
52158恒指國君六三熊D0.236+0.008+3.509%19,100.00019,000.00030/03/2026
52170恒指摩通五四熊U0.255+0.005+2.000%22,100.00022,000.00029/04/2025
52171恒指法巴六甲熊H0.054+0.011+25.581%17,200.00017,100.00027/11/2026
52173恒指法巴六甲熊Z0.045+0.010+28.571%17,100.00017,000.00027/11/2026
52177恒指法巴六甲熊S0.036+0.012+50.000%17,000.00016,900.00027/11/2026
52178恒指法巴六甲熊T0.034+0.012+54.545%16,980.00016,880.00027/11/2026
52188恒指華泰六甲熊F0.054+0.011+25.581%17,200.00017,100.00027/11/2026
52189恒指華泰六甲熊G0.036+0.012+50.000%17,000.00016,900.00027/11/2026
52191恒指華泰六甲熊A0.0000.000%17,750.00017,650.00027/11/2026
52192恒指華泰六甲熊J0.0000.000%17,950.00017,850.00027/11/2026
52193恒指華泰六甲熊K0.0000.000%18,200.00018,100.00027/11/2026
52194恒指國君六三熊J0.228+0.008+3.636%19,000.00018,900.00030/03/2026
52200恒指華泰六甲熊L0.0000.000%17,420.00017,320.00027/11/2026
52201恒指匯豐六八熊S0.054+0.010+22.727%17,200.00017,100.00028/08/2026
52204恒指匯豐六八熊D0.044+0.011+33.333%17,100.00017,000.00028/08/2026
52205恒指匯豐六八熊E0.034+0.010+41.667%17,000.00016,900.00028/08/2026
52216恒指國君五三熊K0.550+0.010+1.852%22,300.00022,200.00028/03/2025
52217恒指國君五四熊E0.5200.0000.000%22,100.00022,000.00029/04/2025
52221恒指國君五三熊L0.500+0.005+1.010%21,800.00021,700.00028/03/2025
52234恒指中銀四乙熊C0.061+0.013+27.083%17,200.00017,100.00030/12/2024
52238恒指國君六四熊H0.055+0.011+25.000%17,200.00017,100.00029/04/2026
52249恒指法興六一熊B0.036+0.010+38.462%17,000.00016,900.00029/01/2026
52250恒指法興六一熊G0.045+0.011+32.353%17,100.00017,000.00029/01/2026
52255恒指法巴六五熊P0.222+0.009+4.225%19,050.00018,950.00028/05/2026
52260恒指匯豐六五熊K0.138+0.004+2.985%19,600.00019,500.00028/05/2026
52263恒指法興六三熊X0.054+0.011+25.581%17,200.00017,100.00030/03/2026
52264恒指法興六三熊R0.084+0.012+16.667%17,508.00017,408.00030/03/2026
52266恒指法興五四熊U0.100+0.009+9.890%17,678.00017,578.00029/04/2025
52271恒指法興五四熊A0.065+0.011+20.370%17,308.00017,208.00029/04/2025
52273恒指法興五四熊D0.075+0.011+17.187%17,408.00017,308.00029/04/2025
52274恒指法興五四熊H0.115+0.009+8.491%17,838.00017,738.00029/04/2025
52277恒指匯豐五三熊E0.510+0.010+2.000%21,968.00021,868.00028/03/2025
52281恒指匯豐六甲熊Q0.091+0.010+12.346%17,568.00017,468.00027/11/2026
52283恒指匯豐六甲熊R0.101+0.010+10.989%17,650.00017,550.00027/11/2026
52284恒指匯豐六甲熊T0.0000.000%17,728.00017,628.00027/11/2026
52285恒指匯豐六甲熊K0.0000.000%17,838.00017,738.00027/11/2026
52291恒指瑞銀六二熊Z0.223+0.008+3.721%19,050.00018,950.00026/02/2026
52316恒指瑞銀五二熊D0.415+0.005+1.220%21,850.00021,750.00027/02/2025
52317恒指瑞銀四四熊Y0.530+0.010+1.923%22,000.00021,900.00029/04/2024
52318恒指摩通六五熊K0.032+0.012+60.000%16,950.00016,850.00028/05/2026
52321恒指摩通六甲熊G0.045+0.011+32.353%17,100.00017,000.00027/11/2026
52324恒指摩通六甲熊H0.059+0.011+22.917%17,250.00017,150.00027/11/2026
52325恒指摩通六甲熊I0.089+0.012+15.584%17,570.00017,470.00027/11/2026
52333恒指摩通六甲熊J0.074+0.009+13.846%17,420.00017,320.00027/11/2026
52358恒指匯豐六五熊O0.227+0.009+4.128%19,050.00018,950.00028/05/2026
52361恒指花旗五四熊U0.043+0.010+30.303%17,100.00017,000.00029/04/2025
52370恒指瑞銀六甲熊G0.032+0.013+68.421%16,950.00016,850.00027/11/2026
52378恒指匯豐五三熊K0.490+0.005+1.031%21,768.00021,668.00028/03/2025
52379恒指匯豐五三熊T0.5200.0000.000%22,138.00022,038.00028/03/2025
52381恒指國君五三熊M0.5000.0000.000%21,900.00021,800.00028/03/2025
52382恒指國君五三熊N0.520+0.010+1.961%22,000.00021,900.00028/03/2025
52383恒指瑞銀六八熊C0.045+0.012+36.364%17,100.00017,000.00028/08/2026
52386恒指瑞銀六甲熊I0.058+0.011+23.404%17,250.00017,150.00027/11/2026
52405恒指瑞銀六八熊W0.074+0.010+15.625%17,418.00017,318.00028/08/2026
52409恒指瑞銀六八熊S0.087+0.009+11.538%17,568.00017,468.00028/08/2026
52412恒指瑞銀六五熊Q0.229+0.008+3.620%19,150.00019,050.00028/05/2026
52419恒指匯豐六甲熊M0.0000.000%17,608.00017,508.00027/11/2026
52425恒指法巴六甲熊U0.063+0.011+21.154%17,300.00017,200.00027/11/2026
52426恒指法巴六甲熊W0.0000.000%17,240.00017,140.00027/11/2026
52429恒指花旗六四熊C0.053+0.011+26.190%17,200.00017,100.00029/04/2026
52447恒指法興六二熊R0.071+0.010+16.393%17,378.00017,278.00026/02/2026
52448恒指法興六四熊H0.086+0.009+11.688%17,538.00017,438.00029/04/2026
52454恒指法興五四熊B0.053+0.010+23.256%17,183.00017,083.00029/04/2025
52455恒指法興六一熊R0.059+0.010+20.408%17,248.00017,148.00029/01/2026
52466恒指匯豐六甲熊S0.053+0.011+26.190%17,183.00017,083.00027/11/2026
52467恒指匯豐六甲熊U0.0000.000%17,688.00017,588.00027/11/2026
52468恒指匯豐六甲熊V0.063+0.009+16.667%17,300.00017,200.00027/11/2026
52470恒指瑞銀五三熊K0.405+0.005+1.250%21,750.00021,650.00028/03/2025
52477恒指摩通六甲熊K0.063+0.010+18.868%17,300.00017,200.00027/11/2026
52482恒指瑞銀五二熊I0.5000.0000.000%21,900.00021,800.00027/02/2025
52484恒指摩通六甲熊L0.053+0.011+26.190%17,183.00017,083.00027/11/2026
52485恒指摩通六甲熊M0.076+0.010+15.152%17,440.00017,340.00027/11/2026
52486恒指摩通六甲熊O0.092+0.010+12.195%17,620.00017,520.00027/11/2026
52498恒指匯豐四四熊R0.495+0.010+2.062%21,608.00021,508.00029/04/2024
52502恒指匯豐五三熊Z0.495+0.005+1.020%21,838.00021,738.00028/03/2025
52520恒指瑞銀六甲熊V0.052+0.010+23.810%17,183.00017,083.00027/11/2026
52521恒指瑞銀五九熊Q0.041+0.008+24.242%17,233.00017,133.00029/09/2025
52522恒指瑞銀六甲熊A0.064+0.013+25.490%17,300.00017,200.00027/11/2026
52523恒指瑞銀六十熊S0.079+0.009+12.857%17,478.00017,378.00029/10/2026
52525恒指瑞銀六九熊T0.093+0.009+10.714%17,628.00017,528.00029/09/2026
52531恒指法巴六甲熊Y0.0000.000%17,190.00017,090.00027/11/2026
52534恒指匯豐六八熊M0.0680.0000.000%17,350.00017,250.00028/08/2026
52541恒指法巴六甲熊F0.0430.0000.000%17,090.00016,990.00027/11/2026
52543恒指華泰六甲熊Q0.0000.000%17,300.00017,200.00027/11/2026
52546恒指法興五二熊F0.500+0.005+1.010%21,788.00021,688.00027/02/2025
52552恒指國君六五熊I0.0450.0000.000%17,100.00017,000.00028/05/2026
52556恒指花旗六四熊D0.0000.000%18,050.00017,950.00029/04/2026
52557恒指花旗五五熊C0.0650.0000.000%17,300.00017,200.00029/05/2025
52560恒指瑞銀六八熊A0.0700.0000.000%17,368.00017,268.00028/08/2026
52563恒指瑞銀六甲熊B0.0530.0000.000%17,200.00017,100.00027/11/2026
52573恒指瑞銀六甲熊C0.0410.0000.000%17,062.00016,962.00027/11/2026
52574恒指瑞銀五九熊T0.0870.0000.000%17,518.00017,418.00029/09/2025
52578恒指匯豐六八熊N0.0420.0000.000%17,062.00016,962.00028/08/2026
52582恒指匯豐六八熊Q0.0610.0000.000%17,250.00017,150.00028/08/2026
52589恒指法巴六甲熊G0.0490.0000.000%17,150.00017,050.00027/11/2026
52590恒指法巴六甲熊J0.0000.000%17,100.00017,000.00027/11/2026
52594恒指法興六二熊Y0.0560.0000.000%17,188.00017,088.00026/02/2026
52598恒指法興六二熊N0.0630.0000.000%17,288.00017,188.00026/02/2026
52603恒指瑞銀四四熊O0.485+0.005+1.042%21,500.00021,400.00029/04/2024
52604恒指瑞銀五三熊R0.400+0.005+1.266%21,650.00021,550.00028/03/2025
52605恒指瑞銀五三熊S0.500+0.005+1.010%21,828.00021,728.00028/03/2025
52608恒指法興六二熊T0.0770.0000.000%17,438.00017,338.00026/02/2026
52624恒指法興五乙熊G0.118+0.005+4.425%19,108.00019,008.00030/12/2025
52625恒指法興五三熊D0.0420.0000.000%17,062.00016,962.00028/03/2025
52626恒指法興五三熊E0.0480.0000.000%17,128.00017,028.00028/03/2025
52629恒指摩通六甲熊P0.0550.0000.000%17,200.00017,100.00027/11/2026
52636恒指匯豐五四熊J0.0000.000%22,538.00022,438.00029/04/2025
52637恒指匯豐五三熊R0.470+0.010+2.174%21,538.00021,438.00028/03/2025
52638恒指匯豐五三熊V0.460+0.005+1.099%21,457.00021,357.00028/03/2025
52640恒指匯豐五四熊B0.0000.000%22,338.00022,238.00029/04/2025
52641恒指匯豐五四熊G0.475+0.005+1.064%21,668.00021,568.00029/04/2025
52646恒指摩通六甲熊S0.0690.0000.000%17,340.00017,240.00027/11/2026
52648恒指摩通六甲熊T0.0420.0000.000%17,062.00016,962.00027/11/2026
52649恒指摩通六甲熊U0.0850.0000.000%17,510.00017,410.00027/11/2026
52663恒指法興五三熊S0.495+0.010+2.062%21,700.00021,600.00028/03/2025
52692恒指瑞銀五三熊X0.3900.0000.000%21,550.00021,450.00028/03/2025
52694恒指瑞銀五二熊W0.485+0.005+1.042%21,700.00021,600.00027/02/2025
52696恒指瑞銀五三熊Y0.420+0.005+1.205%21,878.00021,778.00028/03/2025
52710恒指瑞銀五二熊M0.520+0.010+1.961%22,028.00021,928.00027/02/2025
52711恒指瑞銀五三熊Z0.4400.0000.000%22,150.00022,050.00028/03/2025
52780恒指法巴五四熊Z0.475+0.005+1.064%21,750.00021,650.00029/04/2025
52787恒指法巴五四熊B0.450+0.005+1.124%21,500.00021,400.00029/04/2025
52788恒指法巴五四熊C0.460+0.005+1.099%21,600.00021,500.00029/04/2025
52792恒指法巴五四熊D0.470+0.005+1.075%21,700.00021,600.00029/04/2025
52797恒指法巴五四熊N0.233+0.006+2.643%21,600.00021,500.00029/04/2025
52824恒指匯豐五四熊P0.440+0.010+2.326%21,500.00021,400.00029/04/2025
52825恒指匯豐五四熊I0.475+0.005+1.064%21,700.00021,600.00029/04/2025
52873恒指匯豐六五熊T0.115+0.004+3.604%19,128.00019,028.00028/05/2026
52883恒指摩通五三熊V0.465+0.005+1.087%21,550.00021,450.00028/03/2025
52930恒指瑞銀五二熊N0.385+0.005+1.316%21,450.00021,350.00027/02/2025
52931恒指瑞銀五三熊A0.475+0.005+1.064%21,600.00021,500.00028/03/2025
52933恒指瑞銀五二熊O0.4100.0000.000%21,778.00021,678.00027/02/2025
52934恒指瑞銀五一熊X0.241+0.004+1.688%21,600.00021,500.00027/01/2025
52953恒指國君五二熊E0.540+0.010+1.887%22,200.00022,100.00027/02/2025
52954恒指國君五三熊O0.5700.0000.000%22,600.00022,500.00028/03/2025
52955恒指國君五四熊F0.590+0.010+1.724%22,800.00022,700.00029/04/2025
52996恒指法巴六一熊C0.445+0.005+1.136%21,500.00021,400.00029/01/2026
52997恒指法巴六一熊D0.460+0.005+1.099%21,700.00021,600.00029/01/2026
52998恒指法巴六一熊E0.480+0.005+1.053%21,900.00021,800.00029/01/2026
52999恒指法巴六一熊F0.495+0.005+1.020%22,100.00022,000.00029/01/2026
53039恒指摩通五四熊I0.235+0.005+2.174%21,600.00021,500.00029/04/2025
53050恒指國君六四熊C0.2550.0000.000%19,400.00019,300.00029/04/2026
53063恒指瑞銀五二熊S0.465+0.005+1.087%21,478.00021,378.00027/02/2025
53070恒指瑞銀五二熊K0.480+0.005+1.053%21,628.00021,528.00027/02/2025
53091恒指法巴六一熊J0.420+0.005+1.205%21,250.00021,150.00029/01/2026
53092恒指法巴六一熊K0.440+0.005+1.149%21,450.00021,350.00029/01/2026
53093恒指法巴六一熊L0.450+0.005+1.124%21,550.00021,450.00029/01/2026
53099恒指匯豐五四熊N0.435+0.005+1.163%21,250.00021,150.00029/04/2025
53132恒指瑞銀五四熊L0.430+0.010+2.381%21,214.00021,114.00029/04/2025
53133恒指瑞銀五二熊L0.380+0.005+1.333%21,350.00021,250.00027/02/2025
53134恒指瑞銀五三熊V0.470+0.005+1.075%21,528.00021,428.00028/03/2025
53174恒指法巴六一熊N0.420+0.005+1.205%21,250.00021,150.00029/01/2026
53182恒指法巴六一熊Q0.415+0.005+1.220%21,200.00021,100.00029/01/2026
53197恒指匯豐五四熊V0.249+0.004+1.633%21,900.00021,800.00029/04/2025
53235恒指國君五四熊G0.4800.0000.000%21,700.00021,600.00029/04/2025
53236恒指國君五四熊A0.470+0.005+1.075%21,600.00021,500.00029/04/2025
53240恒指國君五四熊B0.4500.0000.000%21,400.00021,300.00029/04/2025
53275恒指瑞銀五二熊Z0.365+0.005+1.389%21,200.00021,100.00027/02/2025
53276恒指瑞銀五三熊B0.455+0.005+1.111%21,378.00021,278.00028/03/2025
53327恒指匯豐五三熊L0.445+0.005+1.136%21,300.00021,200.00028/03/2025
53333恒指匯豐五四熊Z0.415+0.005+1.220%21,200.00021,100.00029/04/2025
53341恒指法巴六一熊S0.435+0.005+1.163%21,400.00021,300.00029/01/2026
53350恒指匯豐五三熊Y0.455+0.005+1.111%21,400.00021,300.00028/03/2025
53378恒指國君六四熊G0.250+0.006+2.459%19,300.00019,200.00029/04/2026
53388恒指瑞銀五一熊I0.460+0.005+1.099%21,400.00021,300.00027/01/2025
53393恒指瑞銀五一熊V0.375+0.005+1.351%21,250.00021,150.00027/01/2025
53394恒指瑞銀五一熊B0.480+0.005+1.053%21,578.00021,478.00027/01/2025
53411恒指摩通六六熊R0.227+0.010+4.608%19,050.00018,950.00029/06/2026
53438恒指匯豐五四熊L0.0000.000%23,600.00023,500.00029/04/2025
53441恒指匯豐五四熊W0.350+0.005+1.449%24,100.00024,000.00029/04/2025
53478恒指匯豐六六熊C0.224+0.008+3.704%19,018.00018,918.00029/06/2026
53479恒指匯豐六六熊D0.244+0.008+3.390%19,228.00019,128.00029/06/2026
53487恒指匯豐五二熊A0.450+0.005+1.124%21,350.00021,250.00027/02/2025
53488恒指匯豐五二熊B0.430+0.005+1.176%21,150.00021,050.00027/02/2025
53489恒指匯豐五二熊C0.285+0.005+1.786%22,600.00022,500.00027/02/2025
53490恒指匯豐五二熊D0.3050.0000.000%23,100.00023,000.00027/02/2025
53511恒指法巴六一熊Y0.410+0.005+1.235%21,150.00021,050.00029/01/2026
53513恒指瑞銀六五熊I0.206+0.009+4.569%18,888.00018,788.00028/05/2026
53525恒指瑞銀六七熊Z0.222+0.009+4.225%19,038.00018,938.00030/07/2026
53548恒指瑞銀五一熊D0.435+0.005+1.163%21,128.00021,028.00027/01/2025
53550恒指瑞銀五四熊B0.445+0.005+1.136%21,300.00021,200.00029/04/2025
53566恒指摩通六六熊Z0.211+0.011+5.500%18,880.00018,780.00029/06/2026
53580恒指法巴六七熊Q0.183+0.010+5.780%18,600.00018,500.00030/07/2026
53588恒指國君六四熊I0.186+0.008+4.494%18,600.00018,500.00029/04/2026
53593恒指花旗五八熊C0.197+0.009+4.787%18,600.00018,500.00028/08/2025
53610恒指匯豐六六熊G0.186+0.009+5.085%18,618.00018,518.00029/06/2026
53615恒指法興六三熊C0.190+0.011+6.145%18,648.00018,548.00030/03/2026
53622恒指法興五三熊J0.206+0.009+4.569%18,768.00018,668.00028/03/2025
53630恒指法興五一熊N0.245+0.004+1.660%21,608.00021,508.00027/01/2025
53631恒指法興五一熊O0.270+0.005+1.887%22,108.00022,008.00027/01/2025
53636恒指摩通六五熊J0.185+0.009+5.114%18,650.00018,550.00028/05/2026
53637恒指摩通六六熊P0.201+0.011+5.789%18,800.00018,700.00029/06/2026
53659恒指瑞銀六五熊J0.184+0.009+5.143%18,638.00018,538.00028/05/2026
53660恒指瑞銀六七熊B0.201+0.008+4.145%18,800.00018,700.00030/07/2026
53662恒指法巴六八熊W0.182+0.011+6.433%18,600.00018,500.00028/08/2026
53663恒指法巴六八熊X0.210+0.009+4.478%18,900.00018,800.00028/08/2026
53665恒指匯豐六五熊Z0.212+0.008+3.922%18,900.00018,800.00028/05/2026
53666恒指匯豐六五熊P0.194+0.010+5.435%18,708.00018,608.00028/05/2026
53675恒指國君六四熊J0.270+0.005+1.887%19,500.00019,400.00029/04/2026
53678恒指法巴五四熊P0.435+0.005+1.163%21,350.00021,250.00029/04/2025
53682恒指法巴六八熊Z0.215+0.009+4.369%18,960.00018,860.00028/08/2026
53686恒指法巴六八熊L0.214+0.009+4.390%18,950.00018,850.00028/08/2026
53688恒指法興六四熊O0.192+0.012+6.667%18,668.00018,568.00029/04/2026
53689恒指法興六二熊A0.206+0.011+5.641%18,828.00018,728.00026/02/2026
53690恒指法興六四熊P0.216+0.013+6.404%18,928.00018,828.00029/04/2026
53693恒指法興六四熊Q0.235+0.010+4.444%19,148.00019,048.00029/04/2026
53712恒指瑞銀六七熊D0.183+0.010+5.780%18,600.00018,500.00030/07/2026
53713恒指瑞銀六五熊M0.192+0.009+4.918%18,738.00018,638.00028/05/2026
53714恒指瑞銀六七熊E0.210+0.008+3.960%18,900.00018,800.00030/07/2026
53715恒指瑞銀六五熊N0.222+0.009+4.225%19,068.00018,968.00028/05/2026
53718恒指法興四乙熊X0.490+0.010+2.083%21,528.00021,428.00030/12/2024
53725恒指瑞銀五一熊O0.3650.0000.000%21,150.00021,050.00027/01/2025
53736恒指瑞銀六七熊F0.239+0.008+3.463%19,218.00019,118.00030/07/2026
53737恒指瑞銀六五熊U0.247+0.008+3.347%19,338.00019,238.00028/05/2026
53740恒指摩通六六熊V0.220+0.011+5.263%18,950.00018,850.00029/06/2026
53744恒指瑞銀五一熊T0.450+0.005+1.124%21,278.00021,178.00027/01/2025
53746恒指瑞銀五一熊Z0.390+0.005+1.299%21,428.00021,328.00027/01/2025
53766恒指摩通六六熊X0.255+0.009+3.659%19,320.00019,220.00029/06/2026
53776恒指匯豐六五熊Q0.275+0.005+1.852%19,608.00019,508.00028/05/2026
53777恒指匯豐六五熊R0.160+0.006+3.896%20,100.00020,000.00028/05/2026
53796恒指法巴六五熊Z0.213+0.009+4.412%18,950.00018,850.00028/05/2026
53799恒指法巴六八熊P0.193+0.011+6.044%18,700.00018,600.00028/08/2026
53800恒指法巴六八熊S0.201+0.009+4.688%18,800.00018,700.00028/08/2026
53801恒指法巴六八熊T0.188+0.009+5.028%18,660.00018,560.00028/08/2026
53804恒指國君六四熊K0.197+0.008+4.233%18,700.00018,600.00029/04/2026
53807恒指法巴六五熊B0.181+0.011+6.471%18,600.00018,500.00028/05/2026
53822恒指國君五四熊C0.4600.0000.000%21,500.00021,400.00029/04/2025
53824恒指國君五三熊P0.450+0.005+1.124%21,300.00021,200.00028/03/2025
53830恒指法興六四熊S0.180+0.010+5.882%18,557.00018,457.00029/04/2026
53832恒指法興六三熊E0.194+0.010+5.435%18,700.00018,600.00030/03/2026
53833恒指法興六二熊C0.203+0.010+5.181%18,800.00018,700.00026/02/2026
53834恒指法興六三熊F0.214+0.011+5.419%18,900.00018,800.00030/03/2026
53836恒指摩通六六熊L0.191+0.012+6.704%18,700.00018,600.00029/06/2026
53837恒指摩通六六熊M0.180+0.013+7.784%18,557.00018,457.00029/06/2026
53839恒指摩通六六熊N0.207+0.010+5.076%18,850.00018,750.00029/06/2026
53858恒指瑞銀六七熊G0.177+0.008+4.734%18,557.00018,457.00030/07/2026
53859恒指瑞銀六七熊H0.191+0.010+5.525%18,700.00018,600.00030/07/2026
53860恒指瑞銀六五熊Y0.203+0.008+4.103%18,850.00018,750.00028/05/2026
53861恒指瑞銀六五熊F0.213+0.007+3.398%18,968.00018,868.00028/05/2026
53863恒指匯豐六五熊S0.201+0.008+4.145%18,800.00018,700.00028/05/2026
53864恒指匯豐六五熊L0.182+0.008+4.598%18,557.00018,457.00028/05/2026
53868恒指匯豐六五熊M0.221+0.008+3.756%18,988.00018,888.00028/05/2026
53873恒指法巴六八熊V0.178+0.009+5.325%18,560.00018,460.00028/08/2026
53881恒指法巴六八熊M0.173+0.009+5.488%18,500.00018,400.00028/08/2026
53883恒指法巴六五熊C0.178+0.012+7.229%18,550.00018,450.00028/05/2026
53884恒指法巴六五熊D0.204+0.009+4.615%18,850.00018,750.00028/05/2026
53890恒指花旗五八熊B0.122+0.004+3.390%19,050.00018,950.00028/08/2025
53901恒指花旗五九熊D0.187+0.009+5.056%18,500.00018,400.00029/09/2025
53908恒指摩通六六熊Q0.210+0.012+6.061%18,900.00018,800.00029/06/2026
53910恒指摩通六六熊U0.180+0.011+6.509%18,550.00018,450.00029/06/2026
53921恒指瑞銀六七熊J0.177+0.008+4.734%18,550.00018,450.00030/07/2026
53922恒指瑞銀六五熊Z0.188+0.008+4.444%18,688.00018,588.00028/05/2026
53923恒指瑞銀六五熊A0.203+0.008+4.103%18,838.00018,738.00028/05/2026
53927恒指瑞銀六七熊K0.218+0.008+3.810%18,988.00018,888.00030/07/2026
53936恒指法興六三熊G0.187+0.012+6.857%18,600.00018,500.00030/03/2026
53941恒指法興六三熊H0.175+0.012+7.362%18,488.00018,388.00030/03/2026
53945恒指法興六四熊U0.197+0.010+5.348%18,748.00018,648.00029/04/2026
53947恒指法興六四熊V0.210+0.012+6.061%18,868.00018,768.00029/04/2026
53951恒指匯豐六五熊H0.181+0.008+4.624%18,600.00018,500.00028/05/2026
53954恒指匯豐六五熊U0.206+0.009+4.569%18,850.00018,750.00028/05/2026
53959恒指法巴六七熊V0.178+0.009+5.325%18,550.00018,450.00030/07/2026
53961恒指國君六四熊L0.218+0.008+3.810%18,900.00018,800.00029/04/2026
53969恒指法興六四熊W0.186+0.011+6.286%18,628.00018,528.00029/04/2026
53977恒指匯豐五四熊A0.2500.0000.000%22,100.00022,000.00029/04/2025
53999恒指摩通六三熊B0.176+0.010+6.024%18,520.00018,420.00030/03/2026
54008恒指法巴六五熊K0.186+0.009+5.085%18,650.00018,550.00028/05/2026
54009恒指法巴六五熊T0.195+0.009+4.839%18,750.00018,650.00028/05/2026
54014恒指法巴六二熊C0.090+0.005+5.882%18,600.00018,500.00026/02/2026
54049恒指瑞銀六五熊G0.178+0.008+4.706%18,588.00018,488.00028/05/2026
54050恒指瑞銀六五熊K0.195+0.008+4.278%18,768.00018,668.00028/05/2026
54059恒指匯豐六六熊H0.200+0.009+4.712%18,766.00018,666.00029/06/2026
54060恒指匯豐六六熊I0.176+0.009+5.389%18,508.00018,408.00029/06/2026
54085恒指國君六四熊N0.177+0.008+4.734%18,500.00018,400.00029/04/2026
54117恒指法興五四熊F0.178+0.009+5.325%18,500.00018,400.00029/04/2025
54138恒指摩通六七熊O0.182+0.012+7.059%18,600.00018,500.00030/07/2026
54140恒指摩通六三熊C0.174+0.013+8.075%18,500.00018,400.00030/03/2026
54164恒指瑞銀六七熊P0.172+0.008+4.878%18,500.00018,400.00030/07/2026
54168恒指瑞銀六一熊J0.093+0.007+8.140%18,600.00018,500.00029/01/2026
54195恒指國君六四熊P0.205+0.008+4.061%18,800.00018,700.00029/04/2026
54217恒指瑞銀六五熊L0.174+0.008+4.819%18,538.00018,438.00028/05/2026
54229恒指匯豐五二熊N0.238+0.004+1.709%21,600.00021,500.00027/02/2025
54247恒指摩通六七熊R0.176+0.010+6.024%18,480.00018,380.00030/07/2026
54285恒指摩通六七熊U0.181+0.010+5.848%18,530.00018,430.00030/07/2026
54315恒指瑞銀六五熊S0.162+0.008+5.195%18,400.00018,300.00028/05/2026
54324恒指匯豐六五熊I0.189+0.008+4.420%18,650.00018,550.00028/05/2026
54358恒指瑞銀六七熊V0.171+0.008+4.908%18,488.00018,388.00030/07/2026
54360恒指法興四四熊D0.225+0.004+1.810%21,108.00021,008.00029/04/2024
54375恒指法興六四熊C0.173+0.013+8.125%18,468.00018,368.00029/04/2026
54381恒指摩通六七熊Y0.171+0.011+6.875%18,450.00018,350.00030/07/2026
54388恒指匯豐六七熊A0.181+0.009+5.233%18,500.00018,400.00030/07/2026
54396恒指法巴六七熊C0.165+0.010+6.452%18,400.00018,300.00030/07/2026
54398恒指匯豐六七熊B0.171+0.010+6.211%18,400.00018,300.00030/07/2026
54411恒指法巴六七熊I0.169+0.009+5.625%18,450.00018,350.00030/07/2026
54419恒指法興六二熊K0.167+0.011+7.051%18,400.00018,300.00026/02/2026
54433恒指法興六三熊N0.179+0.010+5.917%18,528.00018,428.00030/03/2026
54436恒指花旗五九熊H0.177+0.011+6.627%18,400.00018,300.00029/09/2025
54442恒指摩通六六熊K0.162+0.010+6.579%18,400.00018,300.00029/06/2026
54457恒指瑞銀六七熊Y0.168+0.008+5.000%18,450.00018,350.00030/07/2026
54458恒指瑞銀六五熊V0.183+0.009+5.172%18,618.00018,518.00028/05/2026
54469恒指瑞銀六五熊W0.197+0.008+4.233%18,788.00018,688.00028/05/2026
54493恒指中銀四三熊G0.202+0.010+5.208%18,600.00018,500.00027/03/2024
54525恒指摩通六七熊C0.172+0.010+6.173%18,470.00018,370.00030/07/2026
54545恒指國君六四熊S0.166+0.008+5.063%18,400.00018,300.00029/04/2026
54548恒指匯豐六六熊L0.174+0.009+5.455%18,450.00018,350.00029/06/2026
54597恒指摩通六七熊F0.172+0.011+6.832%18,440.00018,340.00030/07/2026
54654恒指摩通六七熊J0.171+0.010+6.211%18,420.00018,320.00030/07/2026
54845恒指瑞信五四熊O0.510+0.010+2.000%21,900.00021,800.00029/04/2025
54911恒指瑞銀六八熊D0.177+0.008+4.734%18,568.00018,468.00028/08/2026
54994恒指摩通四乙熊E0.440+0.005+1.149%21,120.00021,020.00030/12/2024
55045恒指匯豐六六熊T0.093+0.005+5.682%18,600.00018,500.00029/06/2026
55059恒指瑞銀四甲熊J0.455+0.005+1.111%21,178.00021,078.00028/11/2024
55224恒指瑞信五二熊U0.435+0.005+1.163%21,078.00020,978.00027/02/2025
55251恒指瑞銀四乙熊V0.365+0.005+1.389%21,100.00021,000.00030/12/2024
55414恒指法興五一熊J0.360+0.005+1.408%21,038.00020,938.00027/01/2025
55415恒指法興四乙熊P0.470+0.005+1.075%21,368.00021,268.00030/12/2024
55442恒指法興六一熊F0.172+0.010+6.173%18,448.00018,348.00029/01/2026
55444恒指瑞銀四乙熊W0.365+0.015+4.286%21,018.00020,918.00030/12/2024
55499恒指法巴六二熊A0.395+0.005+1.282%21,000.00020,900.00026/02/2026
55500恒指法巴六二熊B0.405+0.005+1.250%21,100.00021,000.00026/02/2026
55502恒指匯豐五二熊O0.415+0.005+1.220%21,000.00020,900.00027/02/2025
55503恒指匯豐五二熊P0.425+0.005+1.190%21,100.00021,000.00027/02/2025
55522恒指法巴六二熊D0.405+0.005+1.250%21,100.00021,000.00026/02/2026
55526恒指國君五三熊T0.430+0.005+1.176%21,100.00021,000.00028/03/2025
55572恒指法興四四熊F0.435+0.010+2.353%21,000.00020,900.00029/04/2024
55573恒指法興四四熊I0.450+0.010+2.273%21,100.00021,000.00029/04/2024
55636恒指瑞銀四乙熊X0.440+0.005+1.149%21,050.00020,950.00030/12/2024
55637恒指瑞銀四甲熊L0.223+0.004+1.826%21,100.00021,000.00028/11/2024
55757恒指國君五三熊W0.420+0.005+1.205%21,000.00020,900.00028/03/2025
55770恒指法巴六二熊R0.203+0.003+1.500%21,100.00021,000.00026/02/2026
56079恒指法巴六一熊P0.405+0.005+1.250%21,050.00020,950.00029/01/2026
56120恒指法興六二熊W0.159+0.010+6.711%18,328.00018,228.00026/02/2026
56121恒指法興六四熊A0.177+0.013+7.927%18,508.00018,408.00029/04/2026
56171恒指匯豐五三熊P0.203+0.002+0.995%21,100.00021,000.00028/03/2025
56274恒指摩通六七熊N0.168+0.010+6.329%18,390.00018,290.00030/07/2026
56308恒指瑞銀六三熊N0.160+0.009+5.960%18,358.00018,258.00030/03/2026
56309恒指瑞銀六三熊O0.172+0.008+4.878%18,498.00018,398.00030/03/2026
56319恒指法巴六九熊J0.155+0.011+7.639%18,300.00018,200.00029/09/2026
56323恒指匯豐六六熊S0.160+0.010+6.667%18,300.00018,200.00029/06/2026
56329恒指法巴六九熊L0.159+0.010+6.711%18,340.00018,240.00029/09/2026
56342恒指法巴六九熊M0.159+0.009+6.000%18,350.00018,250.00029/09/2026
56352恒指法興六二熊H0.157+0.010+6.803%18,300.00018,200.00026/02/2026
56354恒指法興六二熊J0.197+0.013+7.065%18,728.00018,628.00026/02/2026
56355恒指法興六二熊G0.211+0.010+4.975%18,888.00018,788.00026/02/2026
56357恒指法興六四熊T0.139+0.006+4.511%19,608.00019,508.00029/04/2026
56373恒指法興六一熊L0.185+0.010+5.714%18,588.00018,488.00029/01/2026
56379恒指匯豐六六熊U0.219+0.008+3.791%18,950.00018,850.00029/06/2026
56388恒指摩通六四熊U0.161+0.009+5.921%18,370.00018,270.00029/04/2026
56404恒指摩通六七熊B0.200+0.011+5.820%18,760.00018,660.00030/07/2026
56412恒指瑞銀六八熊E0.154+0.009+6.207%18,300.00018,200.00028/08/2026
56413恒指瑞銀六三熊Q0.167+0.008+5.031%18,438.00018,338.00030/03/2026
56453恒指瑞銀六三熊R0.176+0.008+4.762%18,548.00018,448.00030/03/2026
56456恒指瑞銀六三熊S0.192+0.008+4.348%18,718.00018,618.00030/03/2026
56467恒指法巴六八熊R0.158+0.009+6.040%18,340.00018,240.00028/08/2026
56473恒指中銀四三熊U0.172+0.010+6.173%18,300.00018,200.00027/03/2024
56491恒指花旗四十熊A0.170+0.009+5.590%18,300.00018,200.00030/10/2024
56556恒指摩通六七熊K0.163+0.010+6.536%18,350.00018,250.00030/07/2026
56565恒指摩通四乙熊V0.220+0.004+1.852%21,100.00021,000.00030/12/2024
56594恒指瑞銀六三熊U0.162+0.008+5.195%18,388.00018,288.00030/03/2026
56606恒指國君六四熊T0.157+0.008+5.369%18,300.00018,200.00029/04/2026
56707恒指匯豐六六熊A0.160+0.008+5.263%18,350.00018,250.00029/06/2026
56745恒指法興六四熊D0.164+0.010+6.494%18,388.00018,288.00029/04/2026
56804恒指法興六四熊G0.160+0.011+7.383%18,348.00018,248.00029/04/2026
56863恒指匯豐六六熊X0.170+0.009+5.590%18,430.00018,330.00029/06/2026
57095恒指海通四九熊A1.2700.0000.000%29,400.00029,300.00027/09/2024
57398恒指花旗四乙熊F0.226+0.004+1.802%21,100.00021,000.00030/12/2024
57904恒指匯豐六三熊B0.196+0.008+4.255%18,700.00018,600.00030/03/2026
58247恒指匯豐五七熊B0.082+0.006+7.895%18,350.00018,250.00030/07/2025
58612恒指匯豐六三熊O0.0000.000%19,200.00019,100.00030/03/2026
58613恒指匯豐六六熊F0.260+0.005+1.961%19,400.00019,300.00029/06/2026
58614恒指匯豐六三熊S0.223+0.008+3.721%19,000.00018,900.00030/03/2026
58615恒指匯豐六六熊J0.201+0.009+4.688%18,750.00018,650.00029/06/2026
58619恒指匯豐六六熊K0.0000.000%19,150.00019,050.00029/06/2026
58620恒指匯豐六六熊M0.0000.000%19,500.00019,400.00029/06/2026
58622恒指匯豐六六熊E0.0000.000%19,700.00019,600.00029/06/2026
58641恒指國君六四熊O0.210+0.008+3.960%18,850.00018,750.00029/04/2026
58654恒指法興六二熊S0.163+0.010+6.536%18,368.00018,268.00026/02/2026
58714恒指摩通六十熊X0.153+0.012+8.511%18,300.00018,200.00029/10/2026
58755恒指瑞銀六十熊A0.156+0.009+6.122%18,350.00018,250.00029/10/2026
58792恒指瑞銀六十熊B0.166+0.008+5.063%18,468.00018,368.00029/10/2026
58901恒指瑞銀六十熊C0.150+0.008+5.634%18,288.00018,188.00029/10/2026
58905恒指匯豐六三熊T0.168+0.009+5.660%18,388.00018,288.00030/03/2026
58920恒指匯豐六六熊B0.0000.000%19,350.00019,250.00029/06/2026
58921恒指匯豐六六熊N0.0000.000%19,850.00019,750.00029/06/2026
58927恒指匯豐六六熊O0.105+0.006+6.061%18,850.00018,750.00029/06/2026
58932恒指摩通六九熊A0.116+0.006+5.455%19,100.00019,000.00029/09/2026
59169恒指國君五三熊Y0.440+0.005+1.149%21,200.00021,100.00028/03/2025
59179恒指匯豐六十熊A0.159+0.011+7.432%18,288.00018,188.00029/10/2026
59617恒指匯豐六十熊Q0.150+0.008+5.634%18,200.00018,100.00029/10/2026
59619恒指匯豐六九熊A0.186+0.010+5.682%18,588.00018,488.00029/09/2026
59620恒指匯豐六十熊R0.163+0.008+5.161%18,328.00018,228.00029/10/2026
59621恒指匯豐六九熊B0.177+0.009+5.357%18,488.00018,388.00029/09/2026
59634恒指法巴六五熊L0.146+0.011+8.148%18,200.00018,100.00028/05/2026
59638恒指華泰六五熊A0.199+0.011+5.851%18,800.00018,700.00028/05/2026
59688恒指摩通六十熊D0.153+0.010+6.993%18,270.00018,170.00029/10/2026
59701恒指摩通六九熊B0.173+0.011+6.790%18,460.00018,360.00029/09/2026
59719恒指法興六四熊B0.147+0.013+9.701%18,200.00018,100.00029/04/2026
59736恒指法興六三熊O0.218+0.010+4.808%18,948.00018,848.00030/03/2026
59770恒指瑞銀六十熊R0.143+0.010+7.519%18,200.00018,100.00029/10/2026
59808恒指瑞銀六九熊O0.160+0.009+5.960%18,368.00018,268.00029/09/2026
59809恒指瑞銀六九熊P0.172+0.008+4.878%18,518.00018,418.00029/09/2026
59810恒指瑞銀六九熊Q0.186+0.009+5.085%18,650.00018,550.00029/09/2026
59821恒指法巴六九熊A0.144+0.009+6.667%18,180.00018,080.00029/09/2026
59854恒指匯豐六六熊R0.156+0.009+6.122%18,250.00018,150.00029/06/2026
59885恒指摩通六十熊H0.160+0.010+6.667%18,320.00018,220.00029/10/2026
59913恒指瑞銀六九熊S0.148+0.010+7.246%18,250.00018,150.00029/09/2026
59915恒指瑞銀六三熊D0.165+0.008+5.096%18,418.00018,318.00030/03/2026
59937恒指法興六二熊V0.152+0.010+7.042%18,248.00018,148.00026/02/2026
59938恒指法興六一熊D0.165+0.010+6.452%18,378.00018,278.00029/01/2026
59969恒指中銀四七熊H0.154+0.010+6.944%18,100.00018,000.00030/07/2024
59985恒指匯豐六十熊T0.069+0.005+7.812%18,100.00018,000.00029/10/2026
60006恒指法巴六九熊N0.143+0.011+8.333%18,150.00018,050.00029/09/2026
60038恒指法興六二熊X0.093+0.006+6.897%18,608.00018,508.00026/02/2026
60060恒指法興六一熊E0.135+0.011+8.871%18,068.00017,968.00029/01/2026
60061恒指法興六一熊T0.152+0.012+8.571%18,228.00018,128.00029/01/2026
60132恒指瑞銀六九熊V0.140+0.010+7.692%18,150.00018,050.00029/09/2026
60134恒指瑞銀六一熊Q0.068+0.005+7.937%18,100.00018,000.00029/01/2026
60155恒指華泰六二熊A0.154+0.010+6.944%18,300.00018,200.00026/02/2026
60184恒指法興六一熊I0.141+0.011+8.462%18,128.00018,028.00029/01/2026
60185恒指法興六一熊K0.156+0.011+7.586%18,268.00018,168.00029/01/2026
60186恒指法興五四熊Z0.169+0.011+6.962%18,418.00018,318.00029/04/2025
60220恒指瑞銀六七熊U0.135+0.009+7.143%18,088.00017,988.00030/07/2026
60243恒指摩通六十熊R0.144+0.011+8.271%18,200.00018,100.00029/10/2026
60246恒指摩通六十熊T0.132+0.013+10.924%18,050.00017,950.00029/10/2026
60257恒指匯豐六九熊C0.144+0.009+6.667%18,128.00018,028.00029/09/2026
60258恒指匯豐六四熊K0.152+0.012+8.571%18,228.00018,128.00029/04/2026
60264恒指法巴六九熊T0.118+0.010+9.259%17,900.00017,800.00029/09/2026
60265恒指法巴六九熊U0.127+0.010+8.547%18,000.00017,900.00029/09/2026
60277恒指法巴六九熊V0.138+0.012+9.524%18,100.00018,000.00029/09/2026
60278恒指法巴六九熊X0.117+0.010+9.346%17,880.00017,780.00029/09/2026
60282恒指匯豐六六熊Y0.147+0.009+6.522%18,150.00018,050.00029/06/2026
60283恒指匯豐六十熊X0.122+0.009+7.965%17,879.00017,779.00029/10/2026
60284恒指匯豐六九熊D0.139+0.009+6.923%18,050.00017,950.00029/09/2026
60288恒指法巴六九熊Y0.133+0.009+7.258%18,060.00017,960.00029/09/2026
60310恒指法興六四熊F0.129+0.012+10.256%18,000.00017,900.00029/04/2026
60311恒指法興六二熊Q0.137+0.010+7.874%18,100.00018,000.00026/02/2026
60332恒指法興六三熊J0.121+0.012+11.009%17,900.00017,800.00030/03/2026
60347恒指花旗四甲熊P0.430+0.010+2.381%20,850.00020,750.00028/11/2024
60363恒指瑞銀六九熊Y0.121+0.011+10.000%17,938.00017,838.00029/09/2026
60364恒指瑞銀六十熊Z0.134+0.011+8.943%18,100.00018,000.00029/10/2026
60366恒指瑞銀六七熊X0.152+0.009+6.294%18,268.00018,168.00030/07/2026
60369恒指瑞銀五九熊B0.405+0.005+1.250%20,838.00020,738.00029/09/2025
60376恒指國君六四熊M0.172+0.008+4.878%18,450.00018,350.00029/04/2026
60377恒指國君六四熊V0.140+0.010+7.692%18,100.00018,000.00029/04/2026
60381恒指花旗六十熊D0.152+0.022+16.923%18,100.00018,000.00029/10/2026
60383恒指摩通六十熊U0.140+0.012+9.375%18,150.00018,050.00029/10/2026
60384恒指摩通六十熊V0.128+0.010+8.475%18,000.00017,900.00029/10/2026
60388恒指摩通六十熊W0.156+0.010+6.849%18,280.00018,180.00029/10/2026
60401恒指法巴六九熊Z0.113+0.010+9.709%17,840.00017,740.00029/09/2026
60403恒指法巴六九熊W0.112+0.009+8.738%17,830.00017,730.00029/09/2026
60405恒指法巴六九熊G0.114+0.010+9.615%17,850.00017,750.00029/09/2026
60412恒指法興六二熊E0.125+0.011+9.649%17,948.00017,848.00026/02/2026
60418恒指法興六一熊P0.113+0.012+11.881%17,821.00017,721.00029/01/2026
60424恒指法興六四熊I0.134+0.013+10.744%18,048.00017,948.00029/04/2026
60427恒指法興六四熊J0.143+0.011+8.333%18,168.00018,068.00029/04/2026
60434恒指匯豐四四熊V0.415+0.005+1.220%20,850.00020,750.00029/04/2024
60445恒指瑞銀六十熊H0.109+0.010+10.101%17,821.00017,721.00029/10/2026
60448恒指瑞銀六十熊D0.125+0.010+8.696%18,000.00017,900.00029/10/2026
60449恒指瑞銀六九熊Z0.138+0.009+6.977%18,138.00018,038.00029/09/2026
60468恒指匯豐六七熊N0.136+0.011+8.800%18,000.00017,900.00030/07/2026
60473恒指匯豐四四熊W0.375+0.010+2.740%20,600.00020,500.00029/04/2024
60475恒指匯豐六四熊R0.119+0.011+10.185%17,900.00017,800.00029/04/2026
60481恒指匯豐六四熊I0.140+0.009+6.870%18,100.00018,000.00029/04/2026
60482恒指摩通六十熊Z0.112+0.012+12.000%17,821.00017,721.00029/10/2026
60485恒指法巴五四熊S0.375+0.005+1.351%20,700.00020,600.00029/04/2025
60488恒指法巴五四熊J0.495+0.005+1.020%22,000.00021,900.00029/04/2025
60489恒指法巴五四熊K0.5100.0000.000%22,200.00022,100.00029/04/2025
60491恒指法巴五四熊V0.550+0.010+1.852%22,600.00022,500.00029/04/2025
60495恒指匯豐四四熊C0.425+0.005+1.190%20,950.00020,850.00029/04/2024
60503恒指摩通六十熊O0.149+0.010+7.194%18,250.00018,150.00029/10/2026
60506恒指摩通六十熊A0.135+0.012+9.756%18,100.00018,000.00029/10/2026
60508恒指摩通六十熊B0.124+0.011+9.735%17,950.00017,850.00029/10/2026
60519恒指匯豐六十熊Y0.141+0.009+6.818%18,088.00017,988.00029/10/2026
60522恒指法興四四熊Q0.400+0.010+2.564%20,648.00020,548.00029/04/2024
60528恒指匯豐六四熊L0.122+0.009+7.965%17,928.00017,828.00029/04/2026
60529恒指匯豐六四熊Q0.0000.000%18,188.00018,088.00029/04/2026
60530恒指匯豐六十熊Z0.111+0.010+9.901%17,770.00017,670.00029/10/2026
60534恒指法巴六九熊H0.109+0.010+10.101%17,800.00017,700.00029/09/2026
60535恒指法巴六九熊B0.106+0.009+9.278%17,770.00017,670.00029/09/2026
60550恒指國君六四熊W0.191+0.006+3.243%18,650.00018,550.00029/04/2026
60553恒指法巴六九熊C0.132+0.009+7.317%18,050.00017,950.00029/09/2026
60581恒指瑞銀五四熊T0.315+0.005+1.613%20,650.00020,550.00029/04/2025
60588恒指瑞銀五九熊D0.395+0.005+1.282%20,800.00020,700.00029/09/2025
60589恒指瑞銀五一熊Y0.350+0.005+1.449%20,950.00020,850.00027/01/2025
60590恒指法興六二熊L0.143+0.012+9.160%18,148.00018,048.00026/02/2026
60593恒指法興六一熊U0.109+0.012+12.371%17,770.00017,670.00029/01/2026
60594恒指法興六四熊L0.155+0.010+6.897%18,288.00018,188.00029/04/2026
60609恒指法興六三熊K0.132+0.011+9.091%18,028.00017,928.00030/03/2026
60611恒指法興六一熊W0.119+0.011+10.185%17,888.00017,788.00029/01/2026
60616恒指瑞銀五一熊F0.440+0.005+1.149%21,168.00021,068.00027/01/2025
60620恒指摩通六十熊I0.105+0.010+10.526%17,770.00017,670.00029/10/2026
60621恒指摩通六十熊C0.117+0.011+10.377%17,900.00017,800.00029/10/2026
60624恒指法巴五四熊E0.365+0.005+1.389%20,600.00020,500.00029/04/2025
60628恒指摩通六十熊E0.132+0.011+9.091%18,020.00017,920.00029/10/2026
60630恒指摩通六十熊F0.146+0.013+9.774%18,170.00018,070.00029/10/2026
60635恒指摩通六十熊G0.152+0.011+7.801%18,290.00018,190.00029/10/2026
60650恒指瑞銀六十熊E0.105+0.010+10.526%17,770.00017,670.00029/10/2026
60651恒指瑞銀六十熊F0.115+0.010+9.524%17,900.00017,800.00029/10/2026
60656恒指摩通四甲熊E0.415+0.010+2.469%20,800.00020,700.00028/11/2024
60664恒指瑞銀六九熊A0.130+0.009+7.438%18,050.00017,950.00029/09/2026
60681恒指瑞銀六九熊C0.148+0.012+8.824%18,238.00018,138.00029/09/2026
60692恒指瑞銀六七熊O0.158+0.008+5.333%18,338.00018,238.00030/07/2026
60699恒指花旗六甲熊A0.150+0.009+6.383%18,200.00018,100.00027/11/2026
60716恒指中銀四七熊J0.135+0.012+9.756%17,900.00017,800.00030/07/2024
60717恒指中銀四七熊K0.0000.000%18,200.00018,100.00030/07/2024
60718恒指中銀四七熊L0.0000.000%18,400.00018,300.00030/07/2024
60729恒指國君六四熊X0.148+0.008+5.714%18,200.00018,100.00029/04/2026
60730恒指國君六四熊Q0.120+0.009+8.108%17,900.00017,800.00029/04/2026
60751恒指匯豐四四熊E0.405+0.005+1.250%20,751.00020,651.00029/04/2024
60768恒指法興六二熊M0.098+0.012+13.953%17,660.00017,560.00026/02/2026
60769恒指法興六二熊U0.110+0.011+11.111%17,800.00017,700.00026/02/2026
60770恒指法興六四熊N0.121+0.011+10.000%17,928.00017,828.00029/04/2026
60771恒指法興六四熊X0.138+0.011+8.661%18,088.00017,988.00029/04/2026
60781恒指摩通六十熊P0.123+0.012+10.811%17,920.00017,820.00029/10/2026
60786恒指摩通六十熊J0.108+0.010+10.204%17,800.00017,700.00029/10/2026
60787恒指摩通六十熊K0.095+0.011+13.095%17,660.00017,560.00029/10/2026
60792恒指摩通六十熊L0.137+0.012+9.600%18,070.00017,970.00029/10/2026
60794恒指匯豐六三熊X0.098+0.011+12.644%17,660.00017,560.00030/03/2026
60796恒指匯豐六十熊C0.128+0.008+6.667%17,950.00017,850.00029/10/2026
60797恒指匯豐六三熊G0.111+0.011+11.000%17,800.00017,700.00030/03/2026
60803恒指匯豐六十熊B0.139+0.008+6.107%18,068.00017,968.00029/10/2026
60808恒指瑞銀五九熊E0.385+0.005+1.316%20,727.00020,627.00029/09/2025
60812恒指瑞銀五一熊Q0.3400.0000.000%20,850.00020,750.00027/01/2025
60813恒指瑞銀五一熊R0.355+0.005+1.429%21,000.00020,900.00027/01/2025
60814恒指花旗六甲熊B0.120+0.010+9.091%17,900.00017,800.00027/11/2026
60820恒指法巴六九熊E0.129+0.009+7.500%18,020.00017,920.00029/09/2026
60823恒指法巴六九熊F0.100+0.010+11.111%17,700.00017,600.00029/09/2026
60826恒指國君五三熊C0.400+0.005+1.266%20,800.00020,700.00028/03/2025
60828恒指法巴六四熊M0.345+0.005+1.471%20,500.00020,400.00029/04/2026
60829恒指法巴六四熊N0.350+0.005+1.449%20,550.00020,450.00029/04/2026
60833恒指法巴六四熊Q0.385+0.010+2.667%20,850.00020,750.00029/04/2026
60840恒指法巴六四熊U0.5200.0000.000%22,550.00022,450.00029/04/2026
60857恒指瑞銀六十熊G0.093+0.010+12.048%17,660.00017,560.00029/10/2026
60859恒指瑞銀六一熊C0.069+0.008+13.115%17,710.00017,610.00029/01/2026
60860恒指瑞銀六十熊I0.108+0.012+12.500%17,800.00017,700.00029/10/2026
60864恒指法興四四熊L0.380+0.010+2.703%20,468.00020,368.00029/04/2024
60868恒指法興四四熊E0.425+0.010+2.410%20,900.00020,800.00029/04/2024
60869恒指瑞銀六九熊D0.121+0.009+8.036%17,950.00017,850.00029/09/2026
60872恒指瑞銀六九熊E0.137+0.010+7.874%18,118.00018,018.00029/09/2026
60877恒指法巴六九熊I0.098+0.013+15.294%17,660.00017,560.00029/09/2026
60895恒指瑞銀五九熊F0.360+0.005+1.408%20,468.00020,368.00029/09/2025
60897恒指瑞銀五九熊G0.380+0.005+1.333%20,600.00020,500.00029/09/2025
60898恒指瑞銀五一熊C0.335+0.005+1.515%20,750.00020,650.00027/01/2025
60901恒指瑞銀五九熊H0.410+0.005+1.235%20,900.00020,800.00029/09/2025
60902恒指中銀四七熊M0.111+0.011+11.000%17,700.00017,600.00030/07/2024
60903恒指匯豐六十熊D0.185+0.010+5.714%18,550.00018,450.00029/10/2026
60906恒指匯豐六十熊E0.101+0.008+8.602%17,700.00017,600.00029/10/2026
60909恒指匯豐六十熊F0.083+0.010+13.699%17,486.00017,386.00029/10/2026
60911恒指匯豐六十熊G0.0000.000%19,250.00019,150.00029/10/2026
60936恒指摩通四三熊T0.380+0.010+2.703%20,468.00020,368.00027/03/2024
60939恒指匯豐四四熊Y0.375+0.005+1.351%20,468.00020,368.00029/04/2024
60945恒指匯豐四四熊H0.410+0.005+1.235%20,800.00020,700.00029/04/2024
60953恒指法巴六九熊K0.082+0.011+15.493%17,500.00017,400.00029/09/2026
60954恒指法巴六九熊D0.091+0.010+12.346%17,600.00017,500.00029/09/2026
60957恒指法巴六九熊O0.081+0.011+15.714%17,490.00017,390.00029/09/2026
60959恒指法巴六九熊P0.105+0.010+10.526%17,750.00017,650.00029/09/2026
60960恒指法巴六九熊Q0.095+0.009+10.465%17,650.00017,550.00029/09/2026
60979恒指瑞銀六十熊J0.078+0.010+14.706%17,486.00017,386.00029/10/2026
60982恒指瑞銀六十熊K0.089+0.012+15.584%17,600.00017,500.00029/10/2026
60985恒指瑞銀六九熊F0.102+0.009+9.677%17,750.00017,650.00029/09/2026
60986恒指法興四三熊F0.325+0.010+3.175%20,488.00020,388.00027/03/2024
60990恒指瑞銀六九熊G0.126+0.010+8.621%17,988.00017,888.00029/09/2026
60997恒指國君六四熊U0.130+0.009+7.438%18,000.00017,900.00029/04/2026
61002恒指花旗六甲熊C0.130+0.009+7.438%18,000.00017,900.00027/11/2026
61003恒指花旗六甲熊D0.110+0.011+11.111%17,800.00017,700.00027/11/2026
61008恒指摩通六十熊M0.089+0.011+14.103%17,600.00017,500.00029/10/2026
61010恒指摩通六十熊N0.080+0.011+15.942%17,486.00017,386.00029/10/2026
61014恒指摩通六十熊Q0.115+0.010+9.524%17,870.00017,770.00029/10/2026
61015恒指摩通六五熊I0.125+0.011+9.649%17,990.00017,890.00028/05/2026
61016恒指摩通六五熊Z0.136+0.011+8.800%18,120.00018,020.00028/05/2026
61019恒指摩通六十熊S0.105+0.011+11.702%17,750.00017,650.00029/10/2026
61020恒指匯豐四四熊L0.385+0.005+1.316%20,550.00020,450.00029/04/2024
61033恒指法興六四熊E0.101+0.012+13.483%17,700.00017,600.00029/04/2026
61036恒指摩通五三熊E0.191+0.006+3.243%20,600.00020,500.00028/03/2025
61037恒指法興六四熊Y0.115+0.012+11.650%17,848.00017,748.00029/04/2026
61038恒指摩通四乙熊A0.400+0.010+2.564%20,700.00020,600.00030/12/2024
61039恒指法興六一熊Z0.081+0.011+15.714%17,486.00017,386.00029/01/2026
61040恒指法興六二熊D0.091+0.010+12.346%17,600.00017,500.00026/02/2026
61044恒指法興六一熊V0.128+0.012+10.345%17,968.00017,868.00029/01/2026
61059恒指國君五三熊E0.410+0.005+1.235%20,900.00020,800.00028/03/2025
61060恒指國君五三熊F0.380+0.005+1.333%20,600.00020,500.00028/03/2025
61062恒指法巴六九熊R0.094+0.010+11.905%17,630.00017,530.00029/09/2026
61068恒指法巴六九熊S0.085+0.012+16.438%17,520.00017,420.00029/09/2026
61069恒指法巴六四熊C0.370+0.005+1.370%20,750.00020,650.00029/04/2026
61070恒指法巴六四熊D0.179+0.004+2.286%20,600.00020,500.00029/04/2026
61080恒指國君六四熊A0.101+0.010+10.989%17,700.00017,600.00029/04/2026
61083恒指華泰六四熊A0.113+0.007+6.604%17,900.00017,800.00029/04/2026
61098恒指法興六四熊Z0.106+0.012+12.766%17,748.00017,648.00029/04/2026
61099恒指法興六三熊Z0.117+0.010+9.346%17,868.00017,768.00030/03/2026
61106恒指摩通四乙熊B0.385+0.010+2.667%20,550.00020,450.00030/12/2024
61118恒指法興六三熊P0.078+0.011+16.418%17,455.00017,355.00030/03/2026
61119恒指法興六三熊D0.086+0.011+14.667%17,548.00017,448.00030/03/2026
61120恒指法興六三熊Q0.096+0.010+11.628%17,648.00017,548.00030/03/2026
61147恒指瑞銀六十熊L0.075+0.009+13.636%17,455.00017,355.00029/10/2026
61148恒指瑞銀六九熊H0.085+0.012+16.438%17,550.00017,450.00029/09/2026
61149恒指瑞銀六十熊M0.097+0.010+11.494%17,700.00017,600.00029/10/2026
61150恒指瑞銀五二熊H0.047+0.006+14.634%17,600.00017,500.00027/02/2025
61153恒指瑞銀六九熊B0.111+0.008+7.767%17,850.00017,750.00029/09/2026
61158恒指法巴六八熊Y0.082+0.011+15.493%17,500.00017,400.00028/08/2026
61165恒指匯豐六三熊M0.128+0.010+8.475%17,988.00017,888.00030/03/2026
61169恒指匯豐六三熊N0.108+0.010+10.204%17,750.00017,650.00030/03/2026
61170恒指瑞銀五三熊Q0.390+0.005+1.299%20,700.00020,600.00028/03/2025
61172恒指瑞銀五三熊M0.190+0.004+2.151%20,600.00020,500.00028/03/2025
61174恒指匯豐六十熊H0.057+0.005+9.615%17,850.00017,750.00029/10/2026
61175恒指匯豐六三熊A0.082+0.013+18.841%17,455.00017,355.00030/03/2026
61177恒指匯豐六十熊I0.086+0.012+16.216%17,600.00017,500.00029/10/2026
61185恒指國君五三熊G0.390+0.005+1.299%20,700.00020,600.00028/03/2025
61195恒指摩通六七熊L0.114+0.011+10.680%17,850.00017,750.00030/07/2026
61196恒指摩通六六熊I0.086+0.012+16.216%17,550.00017,450.00029/06/2026
61202恒指摩通六六熊O0.077+0.011+16.667%17,455.00017,355.00029/06/2026
61203恒指摩通六七熊M0.100+0.011+12.360%17,700.00017,600.00030/07/2026
61208恒指花旗六甲熊E0.091+0.011+13.750%17,600.00017,500.00027/11/2026
61214恒指法巴六五熊G0.077+0.010+14.925%17,460.00017,360.00028/05/2026
61223恒指中銀四七熊N0.091+0.014+18.182%17,500.00017,400.00030/07/2024
61231恒指國君六四熊D0.072+0.009+14.286%17,400.00017,300.00029/04/2026
61248恒指華泰六一熊A0.091+0.010+12.346%17,600.00017,500.00029/01/2026
61255恒指法巴六五熊N0.073+0.012+19.672%17,400.00017,300.00028/05/2026
61262恒指法巴六五熊W0.077+0.011+16.667%17,450.00017,350.00028/05/2026
61263恒指法巴六五熊X0.085+0.010+13.333%17,550.00017,450.00028/05/2026
61296恒指瑞銀五九熊J0.365+0.005+1.389%20,500.00020,400.00029/09/2025
61305恒指摩通六十熊Y0.081+0.011+15.714%17,500.00017,400.00029/10/2026
61322恒指摩通六二熊J0.069+0.012+21.053%17,350.00017,250.00026/02/2026
61384恒指法興六二熊Z0.082+0.011+15.493%17,500.00017,400.00026/02/2026
61425恒指法興五二熊O0.074+0.012+19.355%17,400.00017,300.00027/02/2025
61437恒指法興五二熊W0.095+0.011+13.095%17,628.00017,528.00027/02/2025
61440恒指國君五三熊A0.370+0.005+1.370%20,500.00020,400.00028/03/2025
61455恒指花旗六甲熊G0.072+0.010+16.129%17,400.00017,300.00027/11/2026
61458恒指匯豐六四熊N0.120+0.008+7.143%17,888.00017,788.00029/04/2026
61459恒指匯豐六四熊O0.081+0.009+12.500%17,500.00017,400.00029/04/2026
61462恒指匯豐六四熊B0.091+0.010+12.346%17,618.00017,518.00029/04/2026
61507恒指瑞銀四乙熊T0.320+0.005+1.587%20,550.00020,450.00030/12/2024
61542恒指瑞銀六十熊O0.070+0.010+16.667%17,400.00017,300.00029/10/2026
61543恒指瑞銀六十熊P0.081+0.012+17.391%17,500.00017,400.00029/10/2026
61546恒指瑞銀六十熊Q0.092+0.010+12.195%17,650.00017,550.00029/10/2026
61569恒指匯豐六六熊Q0.069+0.010+16.949%17,388.00017,288.00029/06/2026
61592恒指國君六四熊F0.092+0.011+13.580%17,600.00017,500.00029/04/2026
61601恒指花旗六甲熊H0.081+0.010+14.085%17,500.00017,400.00027/11/2026
61602恒指花旗六甲熊I0.100+0.010+11.111%17,700.00017,600.00027/11/2026
61615恒指法興五二熊X0.069+0.012+21.053%17,348.00017,248.00027/02/2025
61625恒指法興六三熊S0.079+0.009+12.857%17,468.00017,368.00030/03/2026
61633恒指摩通六二熊B0.083+0.011+15.278%17,520.00017,420.00026/02/2026
61636恒指摩通六二熊D0.072+0.011+18.033%17,400.00017,300.00026/02/2026
61656恒指瑞銀六九熊K0.068+0.011+19.298%17,350.00017,250.00029/09/2026
61673恒指瑞銀六九熊L0.085+0.012+16.438%17,538.00017,438.00029/09/2026
61720恒指國君六四熊R0.112+0.011+10.891%17,800.00017,700.00029/04/2026
61726恒指法巴六七熊P0.069+0.011+18.966%17,350.00017,250.00030/07/2026
61759恒指法興五一熊X0.077+0.011+16.667%17,428.00017,328.00027/01/2025
61792恒指匯豐四四熊J0.400+0.005+1.266%20,700.00020,600.00029/04/2024
61817恒指瑞銀六九熊R0.088+0.011+14.286%17,588.00017,488.00029/09/2026
61825恒指匯豐六七熊P0.070+0.009+14.754%17,400.00017,300.00030/07/2026
61863恒指匯豐六四熊Y0.043+0.006+16.216%17,600.00017,500.00029/04/2026
61870恒指匯豐六十熊J0.033+0.007+26.923%17,350.00017,250.00029/10/2026
61873恒指國君六四熊B0.082+0.011+15.493%17,500.00017,400.00029/04/2026
61890恒指法巴六七熊A0.047+0.007+17.500%17,600.00017,500.00030/07/2026
61891恒指法巴六七熊K0.068+0.005+7.937%18,100.00018,000.00030/07/2026
61936恒指瑞銀四乙熊N0.345+0.005+1.471%20,818.00020,718.00030/12/2024
62003恒指瑞銀六七熊W0.075+0.010+15.385%17,450.00017,350.00030/07/2026
62101恒指瑞銀五一熊J0.385+0.005+1.316%20,588.00020,488.00027/01/2025
62157恒指匯豐四四熊F0.405+0.010+2.532%20,900.00020,800.00029/04/2024
62228恒指摩通六甲熊A0.093+0.007+8.140%18,600.00018,500.00027/11/2026
62232恒指摩通六甲熊B0.138+0.005+3.759%19,600.00019,500.00027/11/2026
62233恒指摩通六甲熊C0.047+0.006+14.634%17,600.00017,500.00027/11/2026
62235恒指摩通六甲熊D0.068+0.004+6.250%18,100.00018,000.00027/11/2026
62355恒指匯豐六三熊K0.062+0.010+19.231%17,328.00017,228.00030/03/2026
62356恒指瑞銀五九熊P0.375+0.005+1.351%20,528.00020,428.00029/09/2025
62413恒指匯豐四四熊Z0.395+0.005+1.282%20,650.00020,550.00029/04/2024
62549恒指瑞銀五十熊M0.315+0.005+1.613%20,600.00020,500.00030/10/2025
62569恒指瑞銀四十熊B0.410+0.005+1.235%20,738.00020,638.00030/10/2024
63475恒指匯豐六三熊R0.073+0.010+15.873%17,428.00017,328.00030/03/2026
63508恒指國君六五熊G0.098+0.011+12.644%17,650.00017,550.00028/05/2026
63509恒指國君六五熊H0.146+0.008+5.797%18,150.00018,050.00028/05/2026
63510恒指華泰六九熊B0.073+0.011+17.742%17,400.00017,300.00029/09/2026
63545恒指法興五三熊G0.077+0.012+18.462%17,418.00017,318.00028/03/2025
63571恒指摩通六甲熊R0.070+0.009+14.754%17,370.00017,270.00027/11/2026
63775恒指法興六一熊Q0.066+0.011+20.000%17,328.00017,228.00029/01/2026
64058恒指法興六三熊B0.069+0.005+7.812%18,108.00018,008.00030/03/2026
64079恒指瑞銀六三熊B0.070+0.010+16.667%17,388.00017,288.00030/03/2026
64091恒指匯豐五四熊R0.188+0.004+2.174%20,624.00020,524.00029/04/2025
64123恒指華泰六九熊E0.097+0.010+11.494%17,700.00017,600.00029/09/2026
64127恒指華泰六甲熊B0.104+0.010+10.638%17,800.00017,700.00027/11/2026
64129恒指華泰六甲熊C0.122+0.006+5.172%18,000.00017,900.00027/11/2026
64133恒指華泰六甲熊D0.134+0.010+8.065%18,100.00018,000.00027/11/2026
64134恒指華泰六五熊F0.081+0.009+12.500%17,500.00017,400.00028/05/2026
64165恒指法興五四熊L0.070+0.009+14.754%17,368.00017,268.00029/04/2025
64220恒指法巴五三熊Y0.6000.0000.000%23,100.00023,000.00028/03/2025
64629恒指法興六一熊X0.085+0.011+14.865%17,528.00017,428.00029/01/2026
64630恒指法興五三熊I0.107+0.011+11.458%17,728.00017,628.00028/03/2025
64701恒指瑞銀六七熊R0.067+0.011+19.643%17,338.00017,238.00030/07/2026
64735恒指匯豐六三熊W0.091+0.010+12.346%17,550.00017,450.00030/03/2026
64736恒指匯豐六三熊H0.080+0.011+15.942%17,450.00017,350.00030/03/2026
64740恒指匯豐六九熊E0.0000.000%30,988.00030,888.00029/09/2026
64815恒指摩通六八熊B0.095+0.012+14.458%17,630.00017,530.00028/08/2026
64818恒指摩通六八熊C0.077+0.011+16.667%17,450.00017,350.00028/08/2026
64880恒指法興五一熊K0.074+0.012+19.355%17,388.00017,288.00027/01/2025
64881恒指法興五三熊K0.089+0.010+12.658%17,568.00017,468.00028/03/2025
64891恒指法興五三熊M0.112+0.010+9.804%17,788.00017,688.00028/03/2025
64915恒指瑞銀六十熊U0.076+0.012+18.750%17,438.00017,338.00029/10/2026
64917恒指瑞銀六甲熊N0.092+0.011+13.580%17,638.00017,538.00027/11/2026
64949恒指法巴五甲熊Z0.590+0.010+1.724%23,000.00022,900.00027/11/2025
64951恒指法巴五四熊R0.6400.0000.000%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊X0.6900.0000.000%24,100.00024,000.00029/04/2025
64989恒指匯豐六十熊W0.071+0.010+16.393%17,368.00017,268.00029/10/2026
64992恒指匯豐六十熊M0.096+0.011+12.941%17,588.00017,488.00029/10/2026
65003恒指華泰六五熊H0.072+0.010+16.129%17,450.00017,350.00028/05/2026
65038恒指法興五二熊S0.078+0.011+16.418%17,448.00017,348.00027/02/2025
65046恒指瑞銀六甲熊O0.063+0.010+18.868%17,318.00017,218.00027/11/2026
65072恒指瑞銀六甲熊R0.078+0.010+14.706%17,468.00017,368.00027/11/2026
65073恒指瑞銀六三熊C0.093+0.011+13.415%17,618.00017,518.00030/03/2026
65089恒指摩通六八熊E0.079+0.011+16.176%17,470.00017,370.00028/08/2026
65093恒指摩通六甲熊N0.065+0.011+20.370%17,320.00017,220.00027/11/2026
65228恒指摩通六甲熊Q0.066+0.010+17.857%17,330.00017,230.00027/11/2026
66058恒指國君四四熊Z0.380+0.010+2.703%20,468.00020,368.00029/04/2024
66189恒指匯豐五三熊C0.3000.0000.000%23,038.00022,888.00028/03/2025
66214恒指花旗五四熊N0.033+0.005+17.857%17,350.00017,250.00029/04/2025
66352恒指摩通六二熊L0.365+0.005+1.389%20,600.00020,500.00026/02/2026
66449恒指國君六五熊U0.087+0.010+12.987%17,550.00017,450.00028/05/2026
66484恒指摩通六二熊M0.360+0.010+2.857%20,500.00020,400.00026/02/2026
66492恒指摩通六一熊N0.375+0.005+1.351%20,700.00020,600.00029/01/2026
66664恒指摩通六二熊P0.410+0.005+1.235%21,100.00021,000.00026/02/2026
66671恒指摩通六二熊Q0.390+0.005+1.299%20,900.00020,800.00026/02/2026
66816恒指摩通六二熊S0.400+0.005+1.266%21,000.00020,900.00026/02/2026
66829恒指摩通六二熊T0.385+0.010+2.667%20,800.00020,700.00026/02/2026
66991恒指國君四四熊Q0.395+0.005+1.282%20,650.00020,550.00029/04/2024
67097恒指摩通六二熊U0.430+0.010+2.381%21,300.00021,200.00026/02/2026
67098恒指摩通六二熊V0.455+0.005+1.111%21,600.00021,500.00026/02/2026
67241恒指摩通六二熊W0.500+0.005+1.010%22,100.00022,000.00026/02/2026
67242恒指摩通六二熊X0.420+0.005+1.205%21,200.00021,100.00026/02/2026
67243恒指摩通六二熊Y0.445+0.005+1.136%21,500.00021,400.00026/02/2026
67317恒指瑞銀六一熊K0.355+0.005+1.429%20,478.00020,378.00029/01/2026
67318恒指匯豐六三熊F0.3550.0000.000%20,500.00020,400.00030/03/2026
67357恒指摩通五四熊R0.610+0.010+1.667%23,100.00023,000.00029/04/2025
67358恒指摩通五二熊A0.5900.0000.000%22,900.00022,800.00027/02/2025
67363恒指摩通五三熊M0.7500.0000.000%24,600.00024,500.00028/03/2025
67364恒指摩通五一熊T0.310+0.005+1.639%23,100.00023,000.00027/01/2025
67368恒指摩通五三熊N0.600+0.010+1.695%23,000.00022,900.00028/03/2025
67373恒指摩通五三熊Q0.355+0.005+1.429%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊M0.405+0.005+1.250%25,100.00025,000.00027/02/2025
67382恒指法興四乙熊M0.048+0.006+14.286%17,608.00017,508.00030/12/2024
67396恒指摩通五一熊X0.670+0.010+1.515%23,600.00023,500.00027/01/2025
67972恒指匯豐五四熊C0.325+0.005+1.562%23,538.00023,388.00029/04/2025
68000恒指法巴五乙熊A0.600+0.010+1.695%23,200.00023,100.00030/12/2025
68013恒指法巴五乙熊G0.6600.0000.000%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊I0.7000.0000.000%24,300.00024,200.00030/12/2025
68071恒指國君五甲熊B0.5900.0000.000%22,900.00022,800.00027/11/2025
68105恒指瑞銀五一熊G0.3100.0000.000%23,100.00023,000.00027/01/2025
68109恒指瑞銀五一熊S0.360+0.005+1.408%24,100.00024,000.00027/01/2025
68117恒指瑞銀五二熊U0.6000.0000.000%22,900.00022,800.00027/02/2025
68119恒指瑞銀五二熊A0.6200.0000.000%23,100.00023,000.00027/02/2025
68120恒指瑞銀五一熊U0.3350.0000.000%23,600.00023,500.00027/01/2025
68310恒指匯豐五四熊Q0.3450.0000.000%24,038.00023,888.00029/04/2025
68312恒指匯豐五四熊S0.520+0.010+1.961%23,288.00023,188.00029/04/2025
68313恒指匯豐五四熊T0.590+0.010+1.724%22,888.00022,788.00029/04/2025
68368恒指國君五四熊X0.6600.0000.000%23,600.00023,500.00029/04/2025
68421恒指法巴五乙熊X0.2950.0000.000%23,100.00023,000.00030/12/2025
68509恒指瑞銀五二熊P0.6100.0000.000%23,000.00022,900.00027/02/2025
68510恒指瑞銀五三熊G0.620+0.010+1.639%23,200.00023,100.00028/03/2025
68513恒指瑞銀五三熊I0.6500.0000.000%23,400.00023,300.00028/03/2025
68516恒指瑞銀五三熊O0.6700.0000.000%23,600.00023,500.00028/03/2025
68520恒指瑞銀五三熊P0.690+0.010+1.471%23,900.00023,800.00028/03/2025
68523恒指瑞銀四四熊I0.740+0.010+1.370%24,100.00024,000.00029/04/2024
68524恒指瑞銀四四熊K0.790+0.010+1.282%24,600.00024,500.00029/04/2024
68530恒指瑞銀五一熊M0.385+0.005+1.316%24,600.00024,500.00027/01/2025
68684恒指摩通五四熊X0.620+0.010+1.639%23,300.00023,200.00029/04/2025
68693恒指摩通五三熊O0.500+0.005+1.010%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Z0.4500.0000.000%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊F0.540+0.010+1.887%28,100.00028,000.00029/04/2025
68883恒指瑞銀五四熊O0.6000.0000.000%22,950.00022,850.00029/04/2025
68884恒指瑞銀五四熊P0.630+0.010+1.613%23,300.00023,200.00029/04/2025
68886恒指瑞銀五二熊R0.6600.0000.000%23,500.00023,400.00027/02/2025
68888恒指瑞銀五三熊U0.6700.0000.000%23,700.00023,600.00028/03/2025
68890恒指瑞銀五二熊T0.4550.0000.000%26,100.00026,000.00027/02/2025
68891恒指瑞銀五三熊J0.5000.0000.000%27,100.00027,000.00028/03/2025
68894恒指瑞銀五四熊R0.5400.0000.000%28,100.00028,000.00029/04/2025
68919恒指瑞銀五二熊Y0.410+0.005+1.235%25,100.00025,000.00027/02/2025
68921恒指瑞銀五四熊X0.8000.0000.000%25,100.00025,000.00029/04/2025
69016恒指匯豐五四熊E0.3400.0000.000%23,838.00023,688.00029/04/2025
69018恒指匯豐五四熊H0.6100.0000.000%23,188.00023,088.00029/04/2025
69019恒指匯豐五四熊K0.5000.0000.000%23,088.00022,988.00029/04/2025
69029恒指匯豐五四熊U0.3700.0000.000%24,538.00024,388.00029/04/2025
69050恒指國君五三熊J0.6200.0000.000%23,100.00023,000.00028/03/2025
69329恒指瑞銀五二熊X0.6900.0000.000%23,800.00023,700.00027/02/2025
69381恒指法興五四熊W0.345+0.005+1.471%23,608.00023,508.00029/04/2025
69455恒指匯豐五三熊Q0.610+0.010+1.667%23,038.00022,938.00028/03/2025
69497恒指法巴五乙熊V0.2950.0000.000%23,100.00023,000.00030/12/2025
69541恒指法興五二熊P0.375+0.005+1.351%24,108.00024,008.00027/02/2025
69624恒指瑞銀四四熊V0.620+0.010+1.639%22,850.00022,750.00029/04/2024
69829恒指法興五四熊N0.425+0.005+1.190%25,108.00025,008.00029/04/2025
69905恒指國君五甲熊H0.6000.0000.000%23,000.00022,900.00027/11/2025
69906恒指國君五四熊Y0.6300.0000.000%23,300.00023,200.00029/04/2025
69909恒指國君五四熊Z0.710+0.010+1.429%24,100.00024,000.00029/04/2025
69924恒指匯豐五四熊X0.5400.0000.000%23,588.00023,488.00029/04/2025
69935恒指匯豐五三熊U0.640+0.010+1.587%23,388.00023,288.00028/03/2025
69994恒指瑞銀四四熊G0.5300.0000.000%23,050.00022,950.00029/04/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/03/2024 10:36
  即時報價更新時間為 19/03/2024 10:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!