55503 恒指匯豐五二熊P (R 熊證)
即時 按盤價 升0.430 +0.010 (+2.381%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.068+1.49%28/03/2025
     13,23423131恒指匯豐五三沽C0.064+3.23%28/03/2025
     13,23423141恒指瑞銀五三沽C0.067+1.52%28/03/2025
     13,23523159恒指法興五三沽C0.067+3.08%28/03/2025
     13,30023046恒指花旗五三沽C0.064+3.23%28/03/2025
     13,93017690恒指法興五三沽A0.087+2.35%28/03/2025
     14,00017584恒指匯豐五三沽B0.089+4.71%28/03/2025
     14,00017759恒指瑞銀五三沽B0.088+2.33%28/03/2025
     14,00019478恒指摩通五三沽B0.090+3.45%28/03/2025
     14,00020311恒指花旗五三沽B0.083+3.75%28/03/2025
     14,00021998恒指中銀五三沽A0.101+6.32%28/03/2025
     14,00023069恒指法巴五三沽A0.076+1.33%28/03/2025
     14,21723173恒指摩通四九沽B0.0680.00%27/09/2024
     14,21723262恒指瑞銀四九沽B0.063+5.00%27/09/2024
     14,28823095恒指法興四九沽B0.066+6.45%27/09/2024
     14,32823444恒指法興四十沽A0.074+4.23%30/10/2024
     14,40022960恒指摩通四十沽A0.084+3.70%30/10/2024
     14,40023091恒指瑞銀四十沽A0.078+2.63%30/10/2024
     14,42823140恒指瑞銀四八沽A0.054+8.00%29/08/2024
     14,42823158恒指法興四八沽A0.054+5.88%29/08/2024
     14,42823161恒指匯豐四八沽A0.052+4.00%29/08/2024
     14,42823176恒指摩通四八沽A0.055+5.77%29/08/2024
     14,50023074恒指花旗四八沽A0.055+3.77%29/08/2024
     14,72623520恒指瑞銀四乙沽A0.106+2.91%30/12/2024
     14,72623611恒指匯豐四乙沽A0.106+1.92%30/12/2024
     14,72623765恒指法興四乙沽A0.110+1.85%30/12/2024
     14,80023470恒指摩通四乙沽A0.109+1.87%30/12/2024
     14,92518665恒指法興五三沽B0.140+2.94%28/03/2025
     15,00014849恒指匯豐五三沽A0.144+2.86%28/03/2025
     15,00017094恒指摩通五三沽A0.147+3.52%28/03/2025
     15,00017118恒指瑞銀五三沽A0.144+2.86%28/03/2025
     15,00019918恒指花旗五三沽A0.137+3.79%28/03/2025
     15,12423521恒指瑞銀四十沽B0.105+2.94%30/10/2024
     15,12423766恒指法興四十沽B0.109+1.87%30/10/2024
     15,20023472恒指摩通四十沽C0.108+1.89%30/10/2024
     15,22423828恒指瑞銀四乙沽B0.159+2.58%30/12/2024
     15,30021874恒指法巴四乙沽A0.151+4.86%30/12/2024
     15,30022497恒指花旗四乙沽A0.158+3.95%30/12/2024
     15,32320491恒指匯豐四九沽A0.113+4.63%27/09/2024
     15,32320508恒指法興四九沽A0.116+3.57%27/09/2024
     15,32321725恒指中銀四九沽A0.123+4.24%27/09/2024
     15,40020162恒指瑞銀四九沽A0.120+4.35%27/09/2024
     15,40020490恒指法巴四九沽A0.107+0.94%27/09/2024
     15,40022256恒指華泰四乙沽A0.166+3.11%30/12/2024
22905恒指摩通四九購A0.238-4.80%27/09/202415,400     
     15,42320072恒指摩通四九沽A0.125+1.63%27/09/2024
     15,50019920恒指花旗四九沽A0.128+2.40%27/09/2024
23142恒指瑞銀四九購A0.225-3.85%27/09/202415,500     
     15,54222441恒指摩通四六沽D0.068+6.25%27/06/2024
     15,54222544恒指瑞銀四六沽D0.067+6.35%27/06/2024
     15,54222626恒指匯豐四六沽C0.068+6.25%27/06/2024
     15,55022272恒指法巴四六沽B0.063+12.50%27/06/2024
     15,62022072恒指法興四六沽B0.072+4.35%27/06/2024
     15,72123605恒指瑞銀四甲沽A0.119+2.59%28/11/2024
     15,72123609恒指匯豐四甲沽A0.119+4.39%28/11/2024
     15,72123810恒指法興四甲沽A0.1210.00%28/11/2024
23059恒指摩通四十購A0.250-7.41%30/10/202415,800     
23199恒指瑞銀四十購A0.247-3.14%30/10/202415,800     
     15,80023473恒指摩通四甲沽A0.123+2.50%28/11/2024
     15,92017155恒指法興四六沽A0.083+6.41%27/06/2024
     16,00014129恒指匯豐四六沽A0.090+5.88%27/06/2024
     16,00015133恒指摩通四六沽A0.091+7.06%27/06/2024
     16,00015179恒指瑞銀四六沽A0.087+7.41%27/06/2024
     16,00015563恒指法巴四六沽A0.085+4.94%27/06/2024
     16,00018288恒指花旗四六沽A0.086+4.88%27/06/2024
     16,00019372恒指中銀四六沽A0.100+7.53%27/06/2024
     16,00019574恒指華泰四六沽A0.088+6.02%27/06/2024
21911恒指摩通四八購B0.159-6.47%29/08/202416,200     
22857恒指花旗四八購B0.162-4.14%29/08/202416,200     
22833恒指法興四八購B0.159-5.36%29/08/202416,281     
22849恒指瑞銀四八購B0.158-4.82%29/08/202416,281     
22850恒指匯豐四八購B0.157-4.85%29/08/202416,281     
     16,31823628恒指瑞銀四十沽C0.130+3.17%30/10/2024
     16,31823776恒指匯豐四十沽A0.00%30/10/2024
     16,31823865恒指花旗四十沽A0.00%30/10/2024
     16,40023471恒指摩通四十沽B0.134+3.08%30/10/2024
     16,41823787恒指法興四七沽A0.1280.00%30/07/2024
     16,41823838恒指摩通四七沽C0.00%30/07/2024
     16,50021798恒指瑞銀四七沽A0.130+5.69%30/07/2024
     16,51722350恒指摩通四六沽C0.108+5.88%27/06/2024
     16,51722366恒指匯豐四六沽B0.109+5.83%27/06/2024
     16,51722390恒指瑞銀四六沽C0.108+5.88%27/06/2024
     16,60021762恒指摩通四七沽A0.141+5.22%30/07/2024
     16,60021974恒指花旗四六沽B0.112+1.82%27/06/2024
22904恒指摩通四甲購A0.214-4.89%28/11/202416,600     
23070恒指法巴四甲購A0.209-4.57%28/11/202416,600     
23002恒指瑞銀四甲購A0.211-4.09%28/11/202416,683     
23405恒指花旗四十購A0.169-5.06%30/10/202416,700     
     16,71620642恒指瑞銀四四沽A0.097+7.78%29/04/2024
     16,71621055恒指法興四四沽A0.096+6.67%29/04/2024
     16,71623797恒指瑞銀四八沽B0.137+4.58%29/08/2024
     16,71820867恒指匯豐四四沽A0.097+7.78%29/04/2024
23465恒指瑞銀四十購B0.163-4.68%30/10/202416,783     
23474恒指摩通四十購B0.162-5.26%30/10/202416,783     
     16,80020446恒指摩通四四沽A0.103+10.75%29/04/2024
     16,80022498恒指花旗四四沽A0.105+7.14%29/04/2024
     16,80023490恒指摩通四八沽B0.141+3.68%29/08/2024
     16,90023827恒指瑞銀四九沽C0.00%27/09/2024
     16,90817632恒指中銀四三沽A0.077+11.59%27/03/2024
     16,91517689恒指法興四三沽A0.077+11.59%27/03/2024
     16,91523809恒指摩通四九沽C0.201+3.61%27/09/2024
     16,98812586恒指匯豐四三沽A0.1470.00%27/03/2024
     17,00013583恒指摩通四三沽A0.084+15.07%27/03/2024
     17,00014183恒指瑞銀四三沽A0.088+10.00%27/03/2024
     17,00019253恒指花旗四三沽B0.080+6.67%27/03/2024
21633恒指摩通四七購B0.111-8.26%30/07/202417,000     
21975恒指花旗四七購A0.111-7.50%30/07/202417,000     
     17,00022257恒指華泰四九沽A0.206+4.04%27/09/2024
21872恒指匯豐四七購B0.107-6.96%30/07/202417,085     
21921恒指瑞銀四七購B0.110-5.17%30/07/202417,085     
22640恒指法興四七購C0.110-6.78%30/07/202417,085     
     17,11423482恒指瑞銀四七沽B0.137+5.38%30/07/2024
     17,20023128恒指摩通四七沽B0.140+3.70%30/07/2024
     17,31321038恒指匯豐四五沽A0.181+5.23%30/05/2024
     17,31321242恒指法興四五沽A0.181+4.02%30/05/2024
     17,31322413恒指瑞銀四五沽B0.181+5.85%30/05/2024
     17,40020326恒指摩通四五沽A0.191+6.70%30/05/2024
     17,40021365恒指花旗四五沽A0.188+3.30%30/05/2024
21700恒指摩通四八購A0.116-6.45%29/08/202417,400     
21977恒指花旗四八購A0.115-7.26%29/08/202417,400     
22476恒指法興四七購B0.094-7.84%30/07/202417,450     
21871恒指匯豐四八購A0.112-7.44%29/08/202417,487     
21994恒指瑞銀四八購A0.114-5.79%29/08/202417,487     
22641恒指法興四八購A0.115-4.96%29/08/202417,487     
21873恒指法巴四乙購A0.187-3.11%30/12/202417,500     
23517恒指瑞銀四七購C0.089-8.25%30/07/202417,537     
22968恒指匯豐四乙購B0.197-4.37%30/12/202417,586     
22898恒指摩通四乙購B0.198-4.81%30/12/202417,587     
22937恒指瑞銀四乙購B0.195-5.34%30/12/202417,587     
22995恒指法興四乙購C0.203-3.79%30/12/202417,587     
23153恒指花旗四乙購A0.146-5.19%30/12/202417,600     
23237恒指瑞銀四乙購C0.148-3.90%30/12/202417,688     
23243恒指摩通四乙購C0.148-4.52%30/12/202417,688     
23306恒指法興四乙購D0.151-3.82%30/12/202417,688     
     17,80021053恒指摩通四六沽B0.219+3.79%27/06/2024
     17,80021515恒指瑞銀四六沽B0.210+3.96%27/06/2024
21526恒指摩通四六購C0.062-11.43%27/06/202417,800     
21754恒指花旗四六購C0.065-8.45%27/06/202417,800     
22255恒指華泰四六購A0.065-8.45%27/06/202417,800     
21724恒指中銀四六購A0.060-9.09%27/06/202417,888     
22270恒指法巴四六購B0.069-6.76%27/06/202417,888     
21644恒指匯豐四六購C0.060-7.69%27/06/202417,889     
21683恒指法興四六購B0.060-11.76%27/06/202417,889     
21797恒指瑞銀四六購C0.060-7.69%27/06/202417,889     
     17,91018752恒指匯豐四三沽B0.2440.00%27/03/2024
     18,00018404恒指摩通四三沽B0.227+7.08%27/03/2024
     18,00019015恒指花旗四三沽A0.211+4.98%27/03/2024
21274恒指花旗四五購A0.030-14.29%30/05/202418,200     
21467恒指摩通四五購A0.028-9.68%30/05/202418,291     
21483恒指法興四五購A0.029-14.71%30/05/202418,291     
21514恒指瑞銀四五購A0.028-9.68%30/05/202418,291     
21523恒指匯豐四五購A0.028-12.50%30/05/202418,291     
19563恒指花旗四三購C0.0100.00%27/03/202418,400     
     18,40020527恒指摩通四五沽B0.238+4.85%30/05/2024
     18,40021022恒指瑞銀四五沽A0.227+2.25%30/05/2024
20188恒指匯豐四三購D0.0100.00%27/03/202418,488     
19926恒指摩通四三購D0.0100.00%27/03/202418,492     
20130恒指瑞銀四三購E0.0100.00%27/03/202418,492     
20141恒指法興四三購E0.0100.00%27/03/202418,492     
20165恒指中銀四三購B0.0100.00%27/03/202418,492     
20305恒指摩通四四購B0.012-7.69%29/04/202418,600     
22258恒指華泰四乙購A0.123-6.82%30/12/202418,600     
22804恒指法興四乙購B0.138-4.83%30/12/202418,693     
20318恒指瑞銀四四購B0.010-9.09%29/04/202418,700     
21272恒指花旗四四購B0.0120.00%29/04/202418,700     
21388恒指中銀四四購B0.0180.00%29/04/202418,700     
20869恒指匯豐四四購B0.0100.00%29/04/202418,788     
20853恒指法興四四購B0.010-9.09%29/04/202418,793     
21309恒指摩通四四購C0.0100.00%29/04/202418,793     
22001恒指中銀四乙購A0.129-6.52%30/12/202418,888     
22816恒指法巴四乙購B0.110-4.35%30/12/202418,980     
22627恒指匯豐四乙購A0.120-4.76%30/12/202418,982     
22631恒指摩通四乙購A0.120-5.51%30/12/202418,982     
22713恒指法興四乙購A0.125-4.58%30/12/202418,982     
22824恒指瑞銀四乙購A0.119-5.56%30/12/202418,982     
19383恒指摩通四三購C0.0100.00%27/03/202419,000     
23156恒指花旗四乙購B0.114-5.79%30/12/202419,000     
19505恒指瑞銀四三購D0.0100.00%27/03/202419,095     
19886恒指匯豐四三購C0.0100.00%27/03/202419,095     
19564恒指花旗四三購D0.0100.00%27/03/202419,100     
20102恒指法興四三購D0.0100.00%27/03/202419,195     
20306恒指摩通四七購A0.031-8.82%30/07/202419,400     
20317恒指瑞銀四七購A0.030-6.25%30/07/202419,500     
20319恒指花旗四六購B0.0200.00%27/06/202419,500     
20489恒指法巴四六購A0.019-9.52%27/06/202419,500     
21065恒指法巴四七購A0.024-11.11%30/07/202419,500     
20561恒指法興四七購A0.024-11.11%30/07/202419,588     
20486恒指匯豐四六購B0.020-4.76%27/06/202419,595     
20440恒指摩通四六購B0.019-13.64%27/06/202419,597     
20449恒指瑞銀四六購B0.020-9.09%27/06/202419,597     
21335恒指匯豐四七購A0.022-8.33%30/07/202419,685     
19382恒指摩通四四購A0.0100.00%29/04/202420,000     
19604恒指花旗四四購A0.0110.00%29/04/202420,000     
19504恒指瑞銀四四購A0.0100.00%29/04/202420,100     
19887恒指匯豐四四購A0.0100.00%29/04/202420,100     
20042恒指法興四四購A0.0120.00%29/04/202420,100     
20163恒指中銀四四購A0.0100.00%29/04/202420,100     
17407恒指摩通四三購A0.0100.00%27/03/202420,800     
17627恒指瑞銀四三購A0.0100.00%27/03/202420,800     
18489恒指花旗四三購A0.0100.00%27/03/202420,800     
18274恒指匯豐四三購A0.0100.00%27/03/202420,888     
17631恒指中銀四三購A0.0100.00%27/03/202420,900     
18024恒指法興四三購A0.0100.00%27/03/202420,904     
19263恒指摩通四六購A0.0100.00%27/06/202421,400     
19437恒指瑞銀四六購A0.0100.00%27/06/202421,500     
19527恒指花旗四六購A0.0100.00%27/06/202421,500     
19444恒指匯豐四六購A0.0110.00%27/06/202421,507     
19511恒指法興四六購A0.0100.00%27/06/202421,507     
18760恒指摩通四三購B0.0100.00%27/03/202422,200     
18883恒指瑞銀四三購B0.0100.00%27/03/202422,200     
19100恒指法興四三購C0.0100.00%27/03/202422,310     
18788恒指花旗四三購B0.0100.00%27/03/202422,400     
18943恒指匯豐四三購B0.00%27/03/202422,508     
18972恒指法興四三購B0.0100.00%27/03/202422,510     
18956恒指瑞銀四三購C0.0100.00%27/03/202422,512     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/03/2024 10:36
  即時報價更新時間為 19/03/2024 10:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!