代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
50838 | 中企法興五九牛E | 0.087 | +0.010 | +12.987% | 5,300.000 | 5,400.000 | 29/09/2025 |
52759 | 中企匯豐六七牛A | 0.077 | +0.009 | +13.235% | 5,400.000 | 5,500.000 | 30/07/2026 |
52835 | 中企法興五九牛F | 0.068 | +0.009 | +15.254% | 5,500.000 | 5,600.000 | 29/09/2025 |
52983 | 中企瑞銀五九牛B | 0.066 | +0.009 | +15.789% | 5,500.000 | 5,600.000 | 29/09/2025 |
53616 | 中企法興四十牛B | 0.151 | +0.009 | +6.338% | 4,600.000 | 4,700.000 | 30/10/2024 |
54293 | 中企瑞銀四十牛A | 0.144 | +0.011 | +8.271% | 4,700.000 | 4,800.000 | 30/10/2024 |
55037 | 中企摩通六九牛B | 0.081 | +0.012 | +17.391% | 5,400.000 | 5,500.000 | 29/09/2026 |
55631 | 中企法興四十牛D | 0.212 | +0.011 | +5.473% | 4,000.000 | 4,100.000 | 30/10/2024 |
55632 | 中企法興四乙牛J | 0.185 | +0.011 | +6.322% | 4,300.000 | 4,400.000 | 30/12/2024 |
55742 | 中企瑞銀四十牛B | 0.224 | +0.011 | +5.164% | 3,900.000 | 4,000.000 | 30/10/2024 |
64557 | 中企匯豐四乙牛A | 0.134 | +0.008 | +6.349% | 4,800.000 | 4,900.000 | 30/12/2024 |
64558 | 中企匯豐四乙牛B | 0.161 | +0.005 | +3.205% | 4,500.000 | 4,600.000 | 30/12/2024 |
67759 | 中企摩通六九牛A | 0.218 | +0.011 | +5.314% | 3,900.000 | 4,000.000 | 29/09/2026 |
67760 | 中企摩通五九牛E | 0.173 | +0.011 | +6.790% | 4,400.000 | 4,500.000 | 29/09/2025 |
67909 | 中企法興五九牛B | 0.132 | +0.011 | +9.091% | 4,800.000 | 4,900.000 | 29/09/2025 |
68383 | 中企瑞銀四乙牛H | 0.117 | +0.011 | +10.377% | 5,000.000 | 5,100.000 | 30/12/2024 |
68805 | 中企摩通五九牛F | 0.125 | +0.010 | +8.696% | 4,900.000 | 5,000.000 | 29/09/2025 |
69399 | 中企法興五九牛D | 0.115 | +0.011 | +10.577% | 5,000.000 | 5,100.000 | 29/09/2025 |
69964 | 中企瑞銀五九牛A | 0.172 | +0.010 | +6.173% | 4,400.000 | 4,500.000 | 29/09/2025 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
53900 | 中企瑞銀五四熊C | 0.136 | -0.010 | -6.849% | 7,600.000 | 7,500.000 | 29/04/2025 |
54180 | 中企法興五四熊B | 0.071 | -0.008 | -10.127% | 6,900.000 | 6,800.000 | 29/04/2025 |
56112 | 中企法興五四熊D | 0.040 | -0.011 | -21.569% | 6,600.000 | 6,500.000 | 29/04/2025 |
56409 | 中企瑞銀五四熊E | 0.089 | -0.010 | -10.101% | 7,100.000 | 7,000.000 | 29/04/2025 |
62272 | 中企摩通六九熊A | 0.031 | -0.012 | -27.907% | 6,500.000 | 6,400.000 | 29/09/2026 |
62526 | 中企法興四四熊B | 0.129 | -0.012 | -8.511% | 7,500.000 | 7,400.000 | 29/04/2024 |
63090 | 中企法興五四熊F | 0.019 | 0.000 | 0.000% | 6,300.000 | 6,200.000 | 29/04/2025 |
63985 | 中企瑞銀六九熊A | 0.040 | -0.010 | -20.000% | 6,600.000 | 6,500.000 | 29/09/2026 |
64559 | 中企匯豐六三熊A | 0.021 | -0.010 | -32.258% | 6,400.000 | 6,300.000 | 30/03/2026 |
64852 | 中企摩通六九熊B | 0.087 | -0.011 | -11.224% | 7,100.000 | 7,000.000 | 29/09/2026 |
65325 | 中企摩通五三熊A | 0.166 | -0.011 | -6.215% | 7,900.000 | 7,800.000 | 28/03/2025 |
66042 | 中企匯豐五四熊D | 0.190 | -0.009 | -4.523% | 8,188.000 | 8,088.000 | 29/04/2025 |
66424 | 中企法興五四熊A | 0.184 | -0.010 | -5.155% | 8,100.000 | 8,000.000 | 29/04/2025 |
66569 | 中企瑞銀五三熊A | 0.185 | -0.010 | -5.128% | 8,100.000 | 8,000.000 | 28/03/2025 |
68079 | 中企瑞銀五四熊B | 0.231 | -0.010 | -4.149% | 8,600.000 | 8,500.000 | 29/04/2025 |
69423 | 中企摩通五四熊C | 0.440 | -0.020 | -4.348% | 8,500.000 | 8,400.000 | 29/04/2025 |
|