10207 日經瑞銀四九購Ｄ (認購證)
按盤價 
0.032 +0.007 (+28.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.025 | 200,000 | 20.485 | 200,000 | 0.023 | |||
| 25/04/2024 | 0.023 | 60,000 | 20.698 | 60,000 | 0.023 | |||
| 24/04/2024 | 0.030 | 0 | 19.970 | |||||
| 23/04/2024 | 0.024 | 10,000 | 20.843 | 10,000 | 0.024 | |||
| 22/04/2024 | 0.023 | 0 | 20.816 | |||||
| 19/04/2024 | 0.023 | 840,000 | 21.410 | 410,000 | 0.021 | 430,000 | 0.019 | |
| 18/04/2024 | 0.032 | 380,000 | 20.661 | 70,000 | 0.032 | 310,000 | 0.031 | |
| 17/04/2024 | 0.031 | 200,000 | 20.701 | 200,000 | 0.037 | |||
| 16/04/2024 | 0.038 | 130,000 | 20.498 | 130,000 | 0.038 | |||
| 15/04/2024 | 0.053 | 44,550,000 | 20.481 | 22,200,000 | 0.050 | 22,350,000 | 0.050 | |
| 12/04/2024 | 0.060 | 0 | 20.319 | |||||
| 11/04/2024 | 0.060 | 250,000 | 20.437 | 250,000 | 0.061 | |||
| 10/04/2024 | 0.066 | 200,000 | 20.613 | 50,000 | 0.068 | 150,000 | 0.068 | |
| 09/04/2024 | 0.068 | 180,000 | 20.246 | 180,000 | 0.070 | |||
| 08/04/2024 | 0.063 | 550,000 | 20.727 | 10,000 | 0.068 | 540,000 | 0.065 | |
| 05/04/2024 | 0.056 | 70,000 | 20.595 | 70,000 | 0.055 | |||
| 03/04/2024 | 0.070 | 10,000 | 20.811 | 10,000 | 0.071 | |||
| 02/04/2024 | 0.080 | 0 | 20.675 | |||||
| 28/03/2024 | 0.093 | 220,000 | 20.593 | 200,000 | 0.090 | 20,000 | 0.093 | |
| 27/03/2024 | 0.099 | 230,000 | 19.432 | 230,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
