10207 日經瑞銀四九購Ｄ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.023 | 60,000 | 3,000,000 | 3.000 | 60,000 | 0.023 | |||
| 24/04/2024 | 0.030 | 0 | 2,940,000 | 2.940 | |||||
| 23/04/2024 | 0.024 | 10,000 | 2,940,000 | 2.940 | 10,000 | 0.024 | |||
| 22/04/2024 | 0.023 | 0 | 2,930,000 | 2.930 | |||||
| 19/04/2024 | 0.023 | 840,000 | 2,930,000 | 2.930 | 410,000 | 0.021 | 430,000 | 0.019 | |
| 18/04/2024 | 0.032 | 380,000 | 2,910,000 | 2.910 | 70,000 | 0.032 | 310,000 | 0.031 | |
| 17/04/2024 | 0.031 | 200,000 | 2,670,000 | 2.670 | 200,000 | 0.037 | |||
| 16/04/2024 | 0.038 | 130,000 | 2,470,000 | 2.470 | 130,000 | 0.038 | |||
| 15/04/2024 | 0.053 | 44,550,000 | 2,340,000 | 2.340 | 22,200,000 | 0.050 | 22,350,000 | 0.050 | |
| 12/04/2024 | 0.060 | 0 | 2,190,000 | 2.190 | |||||
| 11/04/2024 | 0.060 | 250,000 | 2,190,000 | 2.190 | 250,000 | 0.061 | |||
| 10/04/2024 | 0.066 | 200,000 | 1,940,000 | 1.940 | 50,000 | 0.068 | 150,000 | 0.068 | |
| 09/04/2024 | 0.068 | 180,000 | 1,840,000 | 1.840 | 180,000 | 0.070 | |||
| 08/04/2024 | 0.063 | 550,000 | 2,020,000 | 2.020 | 10,000 | 0.068 | 540,000 | 0.065 | |
| 05/04/2024 | 0.056 | 70,000 | 1,490,000 | 1.490 | 70,000 | 0.055 | |||
| 03/04/2024 | 0.070 | 10,000 | 1,420,000 | 1.420 | 10,000 | 0.071 | |||
| 02/04/2024 | 0.080 | 0 | 1,410,000 | 1.410 | |||||
| 28/03/2024 | 0.093 | 220,000 | 1,410,000 | 1.410 | 200,000 | 0.090 | 20,000 | 0.093 | |
| 27/03/2024 | 0.099 | 230,000 | 1,590,000 | 1.590 | 230,000 | 0.106 | |||
| 26/03/2024 | 0.094 | 0 | 1,360,000 | 1.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
