11254 國電摩通四十購Ａ (認購證)
按盤價 
0.097 +0.003 (+3.191%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.094 | 3.130 | 20,000 | 67.120 | 20,000 | 0.092 | ||
| 26/04/2024 | 0.098 | 3.170 | 790,000 | 66.360 | 395,000 | 0.098 | 395,000 | 0.098 |
| 25/04/2024 | 0.100 | 3.180 | 300,000 | 66.697 | 150,000 | 0.101 | 150,000 | 0.101 |
| 24/04/2024 | 0.101 | 3.180 | 750,000 | 67.083 | 400,000 | 0.102 | 350,000 | 0.106 |
| 23/04/2024 | 0.097 | 3.130 | 15,000 | 67.598 | 15,000 | 0.097 | ||
| 22/04/2024 | 0.099 | 3.160 | 900,000 | 66.686 | 450,000 | 0.099 | 450,000 | 0.099 |
| 19/04/2024 | 0.105 | 3.220 | 200,000 | 65.772 | 100,000 | 0.102 | 100,000 | 0.101 |
| 18/04/2024 | 0.103 | 3.180 | 1,110,000 | 66.966 | 530,000 | 0.104 | 580,000 | 0.102 |
| 17/04/2024 | 0.106 | 3.210 | 0 | 66.596 | ||||
| 16/04/2024 | 0.100 | 3.140 | 0 | 67.347 | ||||
| 15/04/2024 | 0.105 | 3.190 | 400,000 | 66.891 | 200,000 | 0.105 | 200,000 | 0.106 |
| 12/04/2024 | 0.109 | 3.230 | 200,000 | 66.073 | 100,000 | 0.109 | 100,000 | 0.109 |
| 11/04/2024 | 0.114 | 3.250 | 300,000 | 67.404 | 150,000 | 0.115 | 150,000 | 0.115 |
| 10/04/2024 | 0.109 | 3.220 | 105,000 | 66.334 | 55,000 | 0.105 | 50,000 | 0.105 |
| 09/04/2024 | 0.101 | 3.140 | 0 | 66.624 | ||||
| 08/04/2024 | 0.101 | 3.130 | 2,000,000 | 67.058 | 2,000,000 | 0.099 | ||
| 05/04/2024 | 0.095 | 3.080 | 2,000,000 | 66.148 | 2,000,000 | 0.093 | ||
| 03/04/2024 | 0.101 | 3.130 | 0 | 66.168 | ||||
| 02/04/2024 | 0.104 | 3.140 | 0 | 66.992 | ||||
| 28/03/2024 | 0.113 | 3.210 | 0 | 66.781 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
