11461 長實瑞銀四乙購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.011 | 32.750 | 0 | 44.993 | ||||
| 24/04/2024 | 0.011 | 32.250 | 0 | 46.094 | ||||
| 23/04/2024 | 0.011 | 31.650 | 0 | 47.390 | ||||
| 22/04/2024 | 0.011 | 31.450 | 0 | 47.777 | ||||
| 19/04/2024 | 0.011 | 31.100 | 0 | 48.326 | ||||
| 18/04/2024 | 0.011 | 31.150 | 0 | 48.096 | ||||
| 17/04/2024 | 0.011 | 31.300 | 0 | 47.621 | ||||
| 16/04/2024 | 0.011 | 31.300 | 0 | 47.505 | ||||
| 15/04/2024 | 0.011 | 31.750 | 0 | 46.306 | ||||
| 12/04/2024 | 0.011 | 31.850 | 0 | 45.767 | ||||
| 11/04/2024 | 0.011 | 32.300 | 0 | 44.600 | ||||
| 10/04/2024 | 0.011 | 32.600 | 0 | 43.802 | ||||
| 09/04/2024 | 0.011 | 32.450 | 0 | 44.058 | ||||
| 08/04/2024 | 0.011 | 32.450 | 0 | 43.964 | ||||
| 05/04/2024 | 0.011 | 32.350 | 0 | 43.918 | ||||
| 03/04/2024 | 0.011 | 32.200 | 0 | 44.083 | ||||
| 02/04/2024 | 0.011 | 32.450 | 0 | 43.373 | ||||
| 28/03/2024 | 0.011 | 32.200 | 0 | 43.501 | ||||
| 27/03/2024 | 0.011 | 32.300 | 0 | 43.182 | ||||
| 26/03/2024 | 0.011 | 32.100 | 0 | 43.624 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
