日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.044 | 26.750 | 4,840,000 | 53.655 | 787,500 | 0.048 | 4,002,500 | 0.048 |
19/09/2024 | 0.038 | 25.950 | 5,525,000 | 54.317 | 1,222,500 | 0.039 | 4,002,500 | 0.039 |
17/09/2024 | 0.038 | 25.800 | 2,500 | 54.941 | 2,500 | 0.038 | ||
16/09/2024 | 0.036 | 25.550 | 0 | 54.713 | ||||
13/09/2024 | 0.037 | 25.600 | 1,037,500 | 54.382 | 937,500 | 0.038 | 100,000 | 0.037 |
12/09/2024 | 0.035 | 25.350 | 930,000 | 54.128 | 930,000 | 0.035 | ||
11/09/2024 | 0.038 | 25.550 | 660,000 | 55.159 | 280,000 | 0.039 | 380,000 | 0.037 |
10/09/2024 | 0.043 | 26.050 | 17,500 | 55.481 | 17,500 | 0.045 | ||
09/09/2024 | 0.045 | 26.200 | 0 | 55.783 | ||||
06/09/2024 | 0 | 54.382 | ||||||
05/09/2024 | 0.053 | 27.100 | 100,000 | 54.103 | 100,000 | 0.053 | ||
04/09/2024 | 0.057 | 27.200 | 2,802,500 | 56.388 | 2,700,000 | 0.052 | 102,500 | 0.057 |
03/09/2024 | 0.059 | 27.300 | 4,877,500 | 56.881 | 1,075,000 | 0.063 | 3,752,500 | 0.063 |
02/09/2024 | 0.061 | 27.500 | 1,182,500 | 56.522 | 100,000 | 0.057 | 1,082,500 | 0.058 |
30/08/2024 | 0.077 | 28.700 | 1,182,500 | 57.861 | 772,500 | 0.075 | 410,000 | 0.074 |
29/08/2024 | 0.064 | 27.650 | 3,692,500 | 56.581 | 1,170,000 | 0.062 | 2,522,500 | 0.054 |
28/08/2024 | 0.086 | 29.500 | 145,000 | 56.814 | 105,000 | 0.079 | 40,000 | 0.086 |
27/08/2024 | 0.095 | 30.250 | 10,000 | 56.049 | 10,000 | 0.094 | ||
26/08/2024 | 0.097 | 30.350 | 17,500 | 56.335 | 17,500 | 0.098 | ||
23/08/2024 | 0.098 | 30.150 | 0 | 58.352 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF