日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.044 | 26.750 | 4,840,000 | 9,945,000 | 11.301 | 787,500 | 0.048 | 4,002,500 | 0.048 |
19/09/2024 | 0.038 | 25.950 | 5,525,000 | 6,730,000 | 7.648 | 1,222,500 | 0.039 | 4,002,500 | 0.039 |
17/09/2024 | 0.038 | 25.800 | 2,500 | 3,950,000 | 4.489 | 2,500 | 0.038 | ||
16/09/2024 | 0.036 | 25.550 | 0 | 3,947,500 | 4.486 | ||||
13/09/2024 | 0.037 | 25.600 | 1,037,500 | 3,947,500 | 4.486 | 937,500 | 0.038 | 100,000 | 0.037 |
12/09/2024 | 0.035 | 25.350 | 930,000 | 4,785,000 | 5.438 | 930,000 | 0.035 | ||
11/09/2024 | 0.038 | 25.550 | 660,000 | 3,855,000 | 4.381 | 280,000 | 0.039 | 380,000 | 0.037 |
10/09/2024 | 0.043 | 26.050 | 17,500 | 3,755,000 | 4.267 | 17,500 | 0.045 | ||
09/09/2024 | 0.045 | 26.200 | 0 | 3,737,500 | 4.247 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.053 | 27.100 | 100,000 | 3,737,500 | 4.247 | 100,000 | 0.053 | ||
04/09/2024 | 0.057 | 27.200 | 2,802,500 | 3,837,500 | 4.361 | 2,700,000 | 0.052 | 102,500 | 0.057 |
03/09/2024 | 0.059 | 27.300 | 4,877,500 | 6,435,000 | 7.312 | 1,075,000 | 0.063 | 3,752,500 | 0.063 |
02/09/2024 | 0.061 | 27.500 | 1,182,500 | 3,757,500 | 4.270 | 100,000 | 0.057 | 1,082,500 | 0.058 |
30/08/2024 | 0.077 | 28.700 | 1,182,500 | 2,775,000 | 3.153 | 772,500 | 0.075 | 410,000 | 0.074 |
29/08/2024 | 0.064 | 27.650 | 3,692,500 | 3,137,500 | 3.565 | 1,170,000 | 0.062 | 2,522,500 | 0.054 |
28/08/2024 | 0.086 | 29.500 | 145,000 | 1,785,000 | 2.028 | 105,000 | 0.079 | 40,000 | 0.086 |
27/08/2024 | 0.095 | 30.250 | 10,000 | 1,850,000 | 2.102 | 10,000 | 0.094 | ||
26/08/2024 | 0.097 | 30.350 | 17,500 | 1,840,000 | 2.091 | 17,500 | 0.098 | ||
23/08/2024 | 0.098 | 30.150 | 0 | 1,822,500 | 2.071 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/09/2024 16:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF