12620 比迪瑞銀一七購Ｂ (認購證)
按盤價 
0.120 +0.031 (+34.831%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2021 | 0.089 | 197.200 | 14,380,000 | 86.185 | 7,145,000 | 0.100 | 7,235,000 | 0.100 |
| 25/02/2021 | 0.122 | 216.200 | 20,690,000 | 83.804 | 10,305,000 | 0.122 | 10,385,000 | 0.121 |
| 24/02/2021 | 0.113 | 212.200 | 16,790,000 | 83.553 | 8,395,000 | 0.111 | 8,395,000 | 0.111 |
| 23/02/2021 | 0.141 | 225.600 | 180,000 | 82.248 | 90,000 | 0.152 | 90,000 | 0.154 |
| 22/02/2021 | 0.171 | 239.400 | 0 | 80.371 | ||||
| 19/02/2021 | 0.200 | 249.000 | 0 | 79.528 | ||||
| 18/02/2021 | 0.219 | 253.800 | 0 | 79.857 | ||||
| 17/02/2021 | 0.270 | 265.400 | 0 | 81.246 | ||||
| 16/02/2021 | 0.290 | 269.600 | 1,720,000 | 81.603 | 860,000 | 0.279 | 860,000 | 0.278 |
| 11/02/2021 | 0.265 | 265.000 | 1,300,000 | 79.093 | 650,000 | 0.263 | 650,000 | 0.262 |
| 10/02/2021 | 0.275 | 267.000 | 10,000 | 79.227 | 5,000 | 0.275 | 5,000 | 0.280 |
| 09/02/2021 | 260.000 | 0 | ||||||
| 08/02/2021 | 250.000 | 0 | ||||||
| 05/02/2021 | 249.600 | 0 | ||||||
| 04/02/2021 | 255.000 | 0 | ||||||
| 03/02/2021 | 267.000 | 0 | ||||||
| 02/02/2021 | 262.200 | 0 | ||||||
| 01/02/2021 | 245.000 | 0 | ||||||
| 29/01/2021 | 237.400 | 0 | ||||||
| 28/01/2021 | 236.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/03/2021 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
