日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/04/2024 | 0.010 | 5.790 | 0 | 426.739 | ||||
24/04/2024 | 0.010 | 5.830 | 0 | 296.488 | ||||
23/04/2024 | 0.010 | 5.710 | 0 | 254.756 | ||||
22/04/2024 | 0.010 | 5.900 | 0 | 203.175 | ||||
19/04/2024 | 0.010 | 6.190 | 0 | 133.935 | ||||
18/04/2024 | 0.010 | 6.270 | 0 | 120.298 | ||||
17/04/2024 | 0.010 | 6.220 | 0 | 116.294 | ||||
16/04/2024 | 0.010 | 6.120 | 0 | 115.840 | ||||
15/04/2024 | 0.010 | 6.170 | 0 | 107.755 | ||||
12/04/2024 | 0.010 | 6.040 | 0 | 101.574 | ||||
11/04/2024 | 0.010 | 6.150 | 0 | 93.064 | ||||
10/04/2024 | 0.010 | 5.880 | 0 | 102.152 | ||||
09/04/2024 | 0.011 | 5.640 | 0 | 112.296 | ||||
08/04/2024 | 0.012 | 5.550 | 0 | 115.547 | ||||
05/04/2024 | 0.012 | 5.190 | 0 | 122.671 | ||||
03/04/2024 | 0.012 | 5.320 | 0 | 111.636 | ||||
02/04/2024 | 0.012 | 5.270 | 0 | 111.322 | ||||
28/03/2024 | 0.012 | 4.850 | 0 | 117.642 | ||||
27/03/2024 | 0.012 | 4.790 | 0 | 118.052 | ||||
26/03/2024 | 0.015 | 4.930 | 0 | 116.616 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰