15093 贛鋒麥銀四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.010 | 24.750 | 0 | 142.114 | ||||
| 30/04/2024 | 0.010 | 23.200 | 0 | 148.900 | ||||
| 29/04/2024 | 0.010 | 23.350 | 0 | 146.842 | ||||
| 26/04/2024 | 0.010 | 22.450 | 0 | 148.880 | ||||
| 25/04/2024 | 0.010 | 21.750 | 0 | 152.082 | ||||
| 24/04/2024 | 0.010 | 21.250 | 0 | 154.123 | ||||
| 23/04/2024 | 0.010 | 22.250 | 0 | 146.829 | ||||
| 22/04/2024 | 0.010 | 22.400 | 0 | 144.903 | ||||
| 19/04/2024 | 0.010 | 22.200 | 0 | 143.106 | ||||
| 18/04/2024 | 0.010 | 23.050 | 0 | 137.305 | ||||
| 17/04/2024 | 0.010 | 23.400 | 0 | 134.474 | ||||
| 16/04/2024 | 0.010 | 23.200 | 0 | 134.680 | ||||
| 15/04/2024 | 0.010 | 25.000 | 0 | 124.427 | ||||
| 12/04/2024 | 0.010 | 25.400 | 0 | 120.146 | ||||
| 11/04/2024 | 0.010 | 26.950 | 0 | 112.200 | ||||
| 10/04/2024 | 0.010 | 27.650 | 50,000 | 108.426 | ||||
| 09/04/2024 | 0.010 | 27.350 | 0 | 109.082 | ||||
| 08/04/2024 | 0.010 | 25.100 | 0 | 118.698 | ||||
| 05/04/2024 | 0.010 | 23.950 | 0 | 122.189 | ||||
| 03/04/2024 | 0.010 | 25.900 | 0 | 111.682 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
