15212 鐵塔花旗四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.010 | 0.930 | 0 | 35.395 | ||||
| 25/04/2024 | 0.010 | 0.920 | 0 | 36.859 | ||||
| 24/04/2024 | 0.010 | 0.900 | 0 | 40.052 | ||||
| 23/04/2024 | 0.010 | 0.900 | 0 | 39.671 | ||||
| 22/04/2024 | 0.010 | 0.890 | 0 | 41.107 | ||||
| 19/04/2024 | 0.010 | 0.880 | 0 | 41.868 | ||||
| 18/04/2024 | 0.010 | 0.890 | 0 | 39.847 | ||||
| 17/04/2024 | 0.010 | 0.900 | 0 | 37.885 | ||||
| 16/04/2024 | 0.010 | 0.880 | 70,000 | 40.931 | ||||
| 15/04/2024 | 0.014 | 0.900 | 0 | 41.575 | ||||
| 12/04/2024 | 0.016 | 0.910 | 0 | 40.858 | ||||
| 11/04/2024 | 0.016 | 0.920 | 0 | 38.822 | ||||
| 10/04/2024 | 0.016 | 0.930 | 0 | 36.830 | ||||
| 09/04/2024 | 0.016 | 0.910 | 0 | 40.038 | ||||
| 08/04/2024 | 0.016 | 0.910 | 10,000 | 39.774 | 10,000 | 0.018 | ||
| 05/04/2024 | 0.019 | 0.900 | 0 | 43.304 | ||||
| 03/04/2024 | 0.019 | 0.930 | 290,000 | 37.577 | 270,000 | 0.014 | 20,000 | 0.019 |
| 02/04/2024 | 0.010 | 0.920 | 100,000 | 31.177 | 100,000 | 0.010 | ||
| 28/03/2024 | 0.010 | 0.900 | 170,000 | 33.198 | 170,000 | 0.010 | ||
| 27/03/2024 | 0.010 | 0.890 | 140,000 | 34.487 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
