15212 鐵塔花旗四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.010 | 0.930 | 0 | 5,818,000 | 5.820 | ||||
| 25/04/2024 | 0.010 | 0.920 | 0 | 5,818,000 | 5.820 | ||||
| 24/04/2024 | 0.010 | 0.900 | 0 | 5,818,000 | 5.820 | ||||
| 23/04/2024 | 0.010 | 0.900 | 0 | 5,818,000 | 5.820 | ||||
| 22/04/2024 | 0.010 | 0.890 | 0 | 5,818,000 | 5.820 | ||||
| 19/04/2024 | 0.010 | 0.880 | 0 | 5,818,000 | 5.820 | ||||
| 18/04/2024 | 0.010 | 0.890 | 0 | 5,818,000 | 5.820 | ||||
| 17/04/2024 | 0.010 | 0.900 | 0 | 5,818,000 | 5.820 | ||||
| 16/04/2024 | 0.010 | 0.880 | 70,000 | 5,818,000 | 5.820 | ||||
| 15/04/2024 | 0.014 | 0.900 | 0 | 5,818,000 | 5.820 | ||||
| 12/04/2024 | 0.016 | 0.910 | 0 | 5,818,000 | 5.820 | ||||
| 11/04/2024 | 0.016 | 0.920 | 0 | 5,818,000 | 5.820 | ||||
| 10/04/2024 | 0.016 | 0.930 | 0 | 5,818,000 | 5.820 | ||||
| 09/04/2024 | 0.016 | 0.910 | 0 | 5,818,000 | 5.820 | ||||
| 08/04/2024 | 0.016 | 0.910 | 10,000 | 5,818,000 | 5.820 | 10,000 | 0.018 | ||
| 05/04/2024 | 0.019 | 0.900 | 0 | 5,808,000 | 5.810 | ||||
| 03/04/2024 | 0.019 | 0.930 | 290,000 | 5,808,000 | 5.810 | 270,000 | 0.014 | 20,000 | 0.019 |
| 02/04/2024 | 0.010 | 0.920 | 100,000 | 6,058,000 | 6.060 | 100,000 | 0.010 | ||
| 28/03/2024 | 0.010 | 0.900 | 170,000 | 6,158,000 | 6.160 | 170,000 | 0.010 | ||
| 27/03/2024 | 0.010 | 0.890 | 140,000 | 6,328,000 | 6.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
