日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/03/2024 | 0.010 | 8.850 | 0 | 51.793 | ||||
15/03/2024 | 0.010 | 8.710 | 0 | 52.679 | ||||
14/03/2024 | 0.010 | 8.800 | 0 | 51.509 | ||||
13/03/2024 | 0.010 | 8.820 | 500,000 | 51.095 | ||||
12/03/2024 | 0.010 | 8.840 | 0 | 50.714 | ||||
11/03/2024 | 0.010 | 8.600 | 0 | 53.072 | ||||
08/03/2024 | 0.010 | 8.440 | 0 | 54.193 | ||||
07/03/2024 | 0.010 | 8.370 | 0 | 54.751 | ||||
06/03/2024 | 0.010 | 8.480 | 0 | 53.364 | ||||
05/03/2024 | 0.010 | 8.300 | 0 | 55.105 | ||||
04/03/2024 | 0.010 | 8.570 | 0 | 52.014 | ||||
01/03/2024 | 0.010 | 8.640 | 0 | 50.727 | ||||
29/02/2024 | 0.010 | 8.560 | 0 | 51.377 | ||||
28/02/2024 | 0.010 | 8.440 | 0 | 52.448 | ||||
27/02/2024 | 0.010 | 8.630 | 0 | 50.292 | ||||
26/02/2024 | 0.010 | 8.420 | 0 | 52.289 | ||||
23/02/2024 | 0.010 | 8.280 | 0 | 53.213 | ||||
22/02/2024 | 0.010 | 8.350 | 0 | 52.302 | ||||
21/02/2024 | 0.010 | 8.220 | 0 | 53.484 | ||||
20/02/2024 | 0.010 | 8.090 | 0 | 54.691 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/03/2024 10:58 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰