15472 騰訊國君零十購B (認購證)
即時 按盤價 跌0.199 -0.018 (-8.295%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     260.88024899騰訊麥銀零十沽B0.0440.00%05/10/2020
     279.80025363騰訊滙豐零九沽C0.0100.00%23/09/2020
     280.00024636騰訊法興零九沽B0.0100.00%30/09/2020
     280.00024936騰訊中銀零九沽C0.0200.00%30/09/2020
     299.80024195騰訊摩利零乙沽A0.018-5.26%17/12/2020
     299.80025194騰訊花旗零九沽A0.0100.00%23/09/2020
14339騰訊法興零乙購A2.570-1.91%31/12/2020300.00024409騰訊法興零九沽A0.0150.00%30/09/2020
28621騰訊瑞通零乙購A2.600-0.38%31/12/2020300.00025037騰訊高盛零九沽A0.0110.00%28/09/2020
     300.00027952騰訊瑞通零乙沽B0.017+6.25%24/12/2020
     305.00024461騰訊中銀零九沽B0.0100.00%30/09/2020
     308.08024481騰訊摩通零九沽A0.0120.00%30/09/2020
     308.88024343騰訊滙豐零九沽B0.0120.00%30/09/2020
     320.00025072騰訊法興零九沽C0.0100.00%30/09/2020
     320.88022204騰訊麥銀零九沽B0.0100.00%01/09/2020
     328.68025196騰訊瑞銀零九沽A0.0140.00%14/09/2020
     328.68025351騰訊高盛零九沽B0.0100.00%14/09/2020
     328.68025365騰訊滙豐零九沽D0.0200.00%14/09/2020
     328.68025507騰訊瑞通零九沽A0.0120.00%28/09/2020
     328.68025933騰訊瑞信零九沽A0.0230.00%14/09/2020
     328.68026052騰訊摩通零九沽B0.0200.00%14/09/2020
     328.88024153騰訊摩利零九沽A0.00%21/09/2020
     330.00024425騰訊中銀零九沽A0.0100.00%28/09/2020
     339.80025433騰訊瑞銀零九沽B0.0110.00%23/09/2020
     339.80025528騰訊花旗零九沽B0.0110.00%23/09/2020
     339.80025759騰訊高盛零九沽C0.0110.00%23/09/2020
     339.80025763騰訊法興零九沽D0.0120.00%23/09/2020
     339.80026454騰訊瑞信零九沽B0.00%23/09/2020
     340.00011459騰訊法巴一二沽A0.0530.00%02/02/2021
     340.00024177騰訊海通零九沽A0.0100.00%30/09/2020
     340.00026349騰訊法巴零十沽A0.012+9.09%06/10/2020
     343.88023254騰訊滙豐零九沽A0.0100.00%30/09/2020
     344.08023956騰訊國君零十沽A0.0100.00%09/10/2020
24718騰訊麥銀零十購C4.2400.00%05/10/2020350.880     
     351.31026130騰訊瑞通零九沽B0.0140.00%24/09/2020
     351.31026328騰訊中銀零九沽D0.0110.00%30/09/2020
     351.31026399騰訊摩利零九沽B0.0130.00%24/09/2020
     351.31026509騰訊法興零九沽E0.0110.00%24/09/2020
     351.31026576騰訊瑞信零九沽C0.0140.00%24/09/2020
     351.50027707騰訊花旗零九沽C0.0110.00%24/09/2020
     351.51025400騰訊摩通零十沽A0.0110.00%05/10/2020
24867騰訊瑞銀零九購B0.00%30/09/2020353.880     
     355.68027306騰訊滙豐零十沽A0.010-37.50%19/10/2020
     355.88014865騰訊麥銀一一沽B0.4800.00%04/01/2021
     355.88025799騰訊麥銀零十沽C0.0230.00%27/10/2020
     360.00011458騰訊法巴零乙沽A0.048+6.67%02/12/2020
22020騰訊麥銀零九購A4.0200.00%01/09/2020360.880     
12927騰訊法巴零十購A1.940-2.51%06/10/2020362.000     
     365.68022833騰訊花旗零八沽A0.0100.00%28/08/2020
     365.68023080騰訊中銀零八沽A0.0100.00%19/08/2020
     365.68025639騰訊高盛零八沽B0.0100.00%19/08/2020
     365.68025821騰訊瑞銀零八沽A0.0100.00%19/08/2020
     365.68026067騰訊滙豐零八沽A0.0100.00%31/08/2020
     365.88021875騰訊麥銀零八沽C0.0100.00%26/08/2020
24534騰訊瑞銀零九購A1.900-2.06%30/09/2020368.880     
     369.80026577騰訊瑞信零八沽A0.0100.00%31/08/2020
     369.80026700騰訊瑞通零八沽A0.0100.00%24/08/2020
14731騰訊法巴零十購B1.860-2.11%06/10/2020370.00022443騰訊法興零八沽A0.0140.00%31/08/2020
24301騰訊高盛零九購A1.860-2.11%25/09/2020370.200     
     370.50011401騰訊中銀零十沽A0.021-4.55%30/10/2020
     370.50027273騰訊瑞信零十沽A0.0180.00%22/10/2020
     370.50028924騰訊法興零十沽A0.020-4.76%22/10/2020
     370.50029016騰訊滙豐零十沽B0.0170.00%23/10/2020
     370.70026569騰訊摩通零十沽B0.0220.00%30/10/2020
     370.80013323騰訊法巴零甲沽A0.023+4.55%03/11/2020
     370.80029238騰訊摩利零十沽A0.0160.00%22/10/2020
24037騰訊麥銀零九購H1.9300.00%25/09/2020370.88024038騰訊麥銀零十沽A0.038+46.15%05/10/2020
24937騰訊中銀零九購C0.00%18/09/2020371.080     
     375.68011611騰訊國君零乙沽A0.026-3.70%02/12/2020
     375.68014388騰訊瑞信零甲沽B0.00%18/11/2020
     375.68029041騰訊瑞銀零甲沽B0.034+13.33%18/11/2020
24966騰訊法興零九購C1.820-2.67%30/09/2020375.88027538騰訊麥銀零甲沽B0.037+5.71%25/11/2020
     376.00012641騰訊花旗零甲沽B0.0320.00%18/11/2020
24499騰訊法巴零甲購B1.790-2.19%03/11/2020378.000     
     379.97015327騰訊摩通零乙沽B0.0660.00%31/12/2020
24178騰訊海通零九購A1.750-2.78%29/09/2020380.00012489騰訊摩利零乙沽B0.0490.00%30/12/2020
24424騰訊中銀零九購B0.00%30/09/2020380.00027068騰訊法巴一一沽A0.043+13.16%05/01/2021
     381.61011522騰訊法興零八沽C0.0100.00%25/08/2020
     381.61026492騰訊中銀零八沽B0.0100.00%28/08/2020
     381.61027202騰訊高盛零八沽C0.0100.00%24/08/2020
     381.61028587騰訊瑞銀零八沽B0.0100.00%24/08/2020
     381.61028739騰訊瑞信零八沽C0.0100.00%31/08/2020
     381.80026895騰訊摩利零八沽A0.0100.00%24/08/2020
     381.80027684騰訊海通零八沽A0.0100.00%24/08/2020
     381.81022510騰訊摩通零八沽A0.0100.00%31/08/2020
21562騰訊花旗零八購B1.7700.00%28/08/2020383.000     
24156騰訊滙豐零八購B1.740-1.14%27/08/2020383.180     
23931騰訊高盛零八購D1.730-2.26%21/08/2020383.200     
24559騰訊摩通零八購F1.720-1.71%21/08/2020383.200     
25798騰訊麥銀零十購G1.7800.00%27/10/2020385.880     
     388.68013232騰訊中銀零甲沽A0.033+6.45%30/11/2020
     388.68014109騰訊法興零甲沽B0.044+2.33%23/11/2020
     388.68014119騰訊摩通零甲沽C0.049+6.52%23/11/2020
     388.68014653騰訊高盛零甲沽D0.032+3.23%23/11/2020
     388.68028550騰訊瑞銀零甲沽A0.043+13.16%23/11/2020
     388.88027301騰訊滙豐零甲沽A0.041+7.89%30/11/2020
21874騰訊麥銀零八購G1.7300.00%26/08/2020390.88022024騰訊麥銀零九沽A0.0100.00%01/09/2020
23767騰訊麥銀零十購B3.4700.00%05/10/2020390.88026306騰訊麥銀零甲沽A0.060+9.09%02/11/2020
24497騰訊法巴零九購C1.640-2.96%02/09/2020391.000     
23067騰訊高盛零八購C1.650-2.37%28/08/2020391.080     
23863騰訊瑞銀零八購B1.670-2.34%19/08/2020391.080     
24225騰訊摩通零八購E1.650-1.20%21/08/2020391.080     
24422騰訊中銀零八購B0.00%19/08/2020391.080     
24967騰訊法興零九購D1.640-3.53%30/09/2020393.880     
     395.68013343騰訊高盛零九沽D0.0100.00%18/09/2020
     395.68014120騰訊摩通零九沽C0.0130.00%30/09/2020
     395.68014311騰訊瑞銀零九沽C0.012+20.00%18/09/2020
     395.68014386騰訊瑞信零九沽D0.0100.00%18/09/2020
     395.68015396騰訊瑞銀零乙沽B0.064+10.34%18/12/2020
     395.68015416騰訊摩利零乙沽D0.066+4.76%18/12/2020
     395.68026698騰訊瑞通零九沽C0.0180.00%18/09/2020
     395.68028904騰訊法興零九沽F0.011+10.00%18/09/2020
     395.88013009騰訊麥銀零乙沽B0.057-5.00%28/12/2020
     395.88023563騰訊麥銀零九沽C0.011-42.11%25/09/2020
     399.80022884騰訊高盛零八沽A0.0100.00%24/08/2020
     399.80026838騰訊中銀零八沽C0.0100.00%31/08/2020
     399.80026893騰訊摩利零九沽C0.0100.00%01/09/2020
     399.80027685騰訊海通零八沽B0.0100.00%24/08/2020
     399.80028435騰訊瑞信零八沽B0.0100.00%31/08/2020
     399.80028602騰訊瑞銀零八沽C0.0100.00%24/08/2020
     399.80029087騰訊花旗零八沽B0.0100.00%24/08/2020
     399.88028455騰訊滙豐零甲沽B0.049+6.52%30/11/2020
27227騰訊麥銀一九購A1.780-4.30%02/09/2021399.99027193騰訊摩通零八沽B0.0100.00%24/08/2020
18191騰訊瑞通零乙購B1.650-1.20%29/12/2020400.00022445騰訊法興零八沽B0.0100.00%31/08/2020
24249騰訊瑞信零九購B0.00%18/09/2020400.000     
24580騰訊法巴一四購A1.660-3.49%07/04/2021400.000     
24421騰訊中銀零乙購B1.6200.00%21/12/2020400.050     
24577騰訊國君零八購C1.3800.00%07/08/2020400.200     
22023騰訊麥銀零九購B3.2000.00%01/09/2020400.880     
29010騰訊麥銀零乙購D3.2900.00%01/12/2020400.880     
     401.88011064騰訊摩利零甲沽A0.049+8.89%23/11/2020
11221騰訊法巴零甲購A1.520-3.80%03/11/2020405.000     
14061騰訊摩通零十購A1.560-0.64%30/10/2020405.200     
14364騰訊高盛零十購A1.540-2.53%27/10/2020405.200     
15232騰訊瑞通零十購A1.560-1.27%27/10/2020405.200     
15976騰訊中銀零十購A1.5400.00%27/10/2020405.200     
24311騰訊國君零十購A1.550-1.27%27/10/2020405.200     
24408騰訊法興零十購A1.540-3.14%27/10/2020405.200     
     405.68014264騰訊中銀零甲沽B0.051+21.43%30/11/2020
     405.68015183騰訊花旗零甲沽C0.0360.00%16/11/2020
13007騰訊麥銀零乙購E0.00%28/12/2020405.88011048騰訊高盛零甲沽A0.043+10.26%23/11/2020
26303騰訊麥銀零甲購A3.1800.00%02/11/2020405.880     
     406.88029620騰訊瑞信零甲沽A0.0400.00%19/11/2020
     408.00029043騰訊瑞銀零甲沽C0.053+6.00%18/11/2020
     408.88028848騰訊瑞通零甲沽A0.0480.00%17/11/2020
19279騰訊法巴零十購C1.470-2.65%06/10/2020410.00014433騰訊法巴一一沽B0.082+9.33%05/01/2021
     410.00029181騰訊法興零甲沽A0.060+11.11%18/11/2020
23562騰訊麥銀零九購G1.480-3.27%25/09/2020410.880     
     410.91011696騰訊高盛零甲沽B0.034-26.09%10/11/2020
     410.91015245騰訊國君零甲沽A0.039+14.71%10/11/2020
24282騰訊法興零九購B1.460-3.31%18/09/2020411.080     
25129騰訊高盛零九購B1.460-2.67%18/09/2020411.080     
25844騰訊花旗零九購A1.5000.00%18/09/2020411.080     
27686騰訊海通零九購B1.450-2.68%18/09/2020411.080     
     411.11028670騰訊摩通零甲沽A0.043+4.88%17/11/2020
     413.88014274騰訊滙豐零乙沽A0.084+5.00%31/12/2020
23251騰訊滙豐零九購B1.420-2.07%30/09/2020416.880     
24420騰訊中銀零九購A1.4200.00%23/09/2020416.930     
     417.80011987騰訊海通零甲沽A0.065+16.07%13/11/2020
     417.80014270騰訊中銀零甲沽C0.047+4.44%13/11/2020
     417.80014393騰訊瑞信零甲沽C0.065+4.84%13/11/2020
     418.00015414騰訊摩利零甲沽B0.060+9.09%13/11/2020
     418.00029351騰訊花旗零甲沽A0.056+12.00%20/11/2020
25820騰訊瑞銀零九購C1.400-2.78%11/09/2020419.080     
26484騰訊高盛零九購D1.380-2.82%11/09/2020419.080     
25461騰訊法巴一一購A1.450-2.03%05/01/2021420.000     
27062騰訊法巴零乙購B1.380-4.83%02/12/2020420.000     
     420.88029014騰訊麥銀零乙沽A0.145+8.21%01/12/2020
     424.04014424騰訊高盛零甲沽C0.065+8.33%23/11/2020
     424.04015042騰訊瑞銀零甲沽D0.071+7.58%23/11/2020
     424.04015108騰訊法興零甲沽C0.078+6.85%23/11/2020
     424.24029599騰訊摩通零甲沽B0.066+6.45%30/11/2020
20571騰訊法巴零九購A1.300-3.70%02/09/2020425.000     
24281騰訊法興零八購C1.310-3.68%26/08/2020425.200     
25506騰訊瑞通零八購B1.330-1.48%26/08/2020425.200     
25708騰訊高盛零八購E1.300-3.70%26/08/2020425.200     
     425.80015390騰訊中銀零乙沽B0.085+4.94%18/12/2020
27380騰訊麥銀零甲購F1.380-1.43%25/11/2020425.880     
     426.00014405騰訊摩利零乙沽C0.092+4.55%18/12/2020
13027騰訊高盛零甲購C1.370-2.84%18/11/2020426.080     
12916騰訊法巴一一購D1.370-3.52%05/01/2021430.000     
24033騰訊國君零八購B1.1500.00%10/08/2020430.500     
27700騰訊花旗零八購C1.290-0.77%19/08/2020430.680     
21873騰訊麥銀零八購F1.1700.00%26/08/2020430.880     
23765騰訊麥銀零十購A2.500+22.55%05/10/2020430.880     
25654騰訊麥銀零十購F1.280+4.92%27/10/2020430.880     
27718騰訊高盛零十購B1.290-3.73%19/10/2020431.080     
     431.88015334騰訊瑞信零乙沽A0.130+6.56%29/12/2020
     433.68015361騰訊高盛零乙沽A0.109+7.92%31/12/2020
     433.88015216騰訊滙豐零乙沽B0.117+4.46%31/12/2020
13959騰訊麥銀一一購D0.00%04/01/2021435.88013252騰訊麥銀一一沽A0.231+7.44%04/01/2021
22202騰訊麥銀零九購D11.1800.00%01/09/2020435.880     
23210騰訊滙豐零九購A1.210-3.20%04/09/2020435.880     
26612騰訊高盛零八購G1.200-3.23%28/08/2020436.080     
     436.88015236騰訊瑞銀零乙沽A0.123+10.81%28/12/2020
     438.18015386騰訊中銀零乙沽A0.110+7.84%30/12/2020
     438.18017938騰訊國君一一沽A0.131+5.65%08/01/2021
     438.38014957騰訊摩通零乙沽A0.1200.00%31/12/2020
     439.68018194騰訊高盛零乙沽C0.110+6.80%24/12/2020
     439.88015016騰訊花旗零乙沽A0.113+6.60%28/12/2020
14893騰訊花旗零九購D1.230-0.81%28/09/2020440.00015418騰訊摩利一一沽B0.125+6.84%04/01/2021
21959騰訊法巴零十購D1.160-4.92%06/10/2020440.000     
27066騰訊法巴一一購B1.270-3.05%05/01/2021440.000     
17395騰訊摩通零九購A1.160-2.52%03/09/2020440.400     
18630騰訊中銀零八購A1.170-0.85%27/08/2020440.600     
18673騰訊法興零八購A1.150-4.17%31/08/2020440.600     
22428騰訊國君零九購A1.120-6.67%04/09/2020440.600     
25956騰訊高盛零八購F1.150-4.17%27/08/2020440.600     
27673騰訊海通零八購A1.160-2.52%27/08/2020440.600     
18513騰訊摩利零八購A1.0600.00%10/08/2020440.800     
11112騰訊摩通一二購A1.320-2.22%26/02/2021444.880     
12954騰訊摩利一一購C1.280-3.03%15/01/2021445.000     
26304騰訊麥銀零甲購B2.280+1.33%02/11/2020445.880     
     448.88015477騰訊滙豐一一沽A0.149+4.93%04/01/2021
     449.80016034騰訊中銀零乙沽C0.151+7.09%31/12/2020
     449.80018190騰訊高盛零乙沽B0.132+5.60%24/12/2020
15051騰訊瑞通一一購A0.00%15/01/2021450.00015433騰訊海通一一沽A0.145+5.84%04/01/2021
23684騰訊法興一二購A1.260-1.56%26/02/2021450.00015489騰訊東亞一二沽A0.188+6.21%01/02/2021
24582騰訊法巴一十購A1.400-1.41%04/10/2021450.000     
25568騰訊法巴零甲購C1.140-4.20%03/11/2020450.000     
12748騰訊滙豐零十購B1.140-2.56%27/10/2020450.180     
26914騰訊海通零十購A1.110-5.93%28/10/2020450.200     
23355騰訊麥銀零九購F1.060+1.92%25/09/2020450.880     
28244騰訊花旗零九購B1.050-6.25%18/09/2020451.000     
25308騰訊中銀零九購D1.0900.00%28/09/2020451.080     
25762騰訊法興零九購E1.090-3.54%18/09/2020451.080     
26127騰訊瑞通零九購A1.090-3.54%18/09/2020451.080     
26220騰訊高盛零九購C1.080-3.57%18/09/2020451.080     
27145騰訊瑞銀零九購E1.090-3.54%18/09/2020451.080     
27196騰訊國君零九購B1.040-7.14%28/09/2020451.080     
     452.72020114騰訊摩通零乙沽C0.158+6.76%24/12/2020
     452.88015582騰訊瑞信一一沽A0.160+5.96%04/01/2021
20108騰訊摩通零八購B1.020-3.77%14/08/2020453.530     
28443騰訊高盛零八購I1.020-4.67%17/08/2020453.730     
     453.88015392騰訊瑞銀一一沽A0.164+7.89%11/01/2021
     453.88015432騰訊瑞通一一沽A0.161+6.62%05/01/2021
13011騰訊麥銀零乙購F1.140+12.87%28/12/2020455.880     
20410騰訊瑞信零八購B1.040-0.95%31/08/2020455.880     
15043騰訊瑞銀零乙購B0.00%18/12/2020456.080     
23957騰訊國君零八購A1.8300.00%10/08/2020456.080     
27015騰訊高盛零八購H0.860-4.44%24/08/2020456.080     
12961騰訊摩利一二購B0.00%16/02/2021460.00015456騰訊法興一一沽A0.178+7.23%04/01/2021
26271騰訊摩通一六購A1.310-2.24%30/06/2021460.00019241騰訊法巴一一沽C0.179+7.83%05/01/2021
28002騰訊法巴一三購A1.150-4.17%02/03/2021460.000     
29004騰訊麥銀零乙購C2.170-2.25%01/12/2020460.880     
20501騰訊滙豐零八購A0.940-4.08%31/08/2020462.880     
28451騰訊花旗零八購D0.9700.00%24/08/2020463.000     
11071騰訊中銀零八購C0.910-6.19%31/08/2020463.080     
21268騰訊瑞信零八購C0.920-6.12%28/08/2020463.080     
22211騰訊瑞銀零八購A0.940-4.08%24/08/2020463.080     
22317騰訊摩通零八購C0.890-9.18%24/08/2020463.080     
22542騰訊高盛零八購B0.880-9.28%24/08/2020463.080     
22300騰訊法巴零乙購A1.040-2.80%02/12/2020465.000     
12436騰訊高盛零甲購B1.060-3.64%25/11/2020465.200     
12886騰訊瑞信零甲購D1.0500.00%25/11/2020465.200     
12960騰訊摩利零甲購C1.070-3.60%25/11/2020465.200     
25629騰訊法興零甲購A1.070-1.83%25/11/2020465.200     
     466.46015880騰訊瑞銀零乙沽C0.184+9.52%24/12/2020
     466.46018610騰訊中銀零乙沽D0.195+7.14%24/12/2020
     466.66015407騰訊摩通一一沽A0.197+6.49%04/01/2021
     468.88015368騰訊花旗零乙沽B0.180+7.78%30/12/2020
27348騰訊法巴一一購C1.040-3.70%05/01/2021470.00015417騰訊摩利一一沽A0.206+7.29%04/01/2021
     470.00015568騰訊高盛一一沽A0.180+5.88%04/01/2021
     473.88016022騰訊滙豐一一沽B0.239+4.82%29/01/2021
12156騰訊法巴零乙購D0.960-5.88%02/12/2020475.000     
13014騰訊瑞銀零甲購B0.00%25/11/2020475.200     
13204騰訊高盛零甲購D0.980-4.85%25/11/2020475.200     
22507騰訊摩通零九購B0.850-6.59%30/09/2020475.750     
12157騰訊法巴零十購E0.870-6.45%06/10/2020475.800     
24896騰訊麥銀零十購D8.660-3.13%05/10/2020475.88021390騰訊麥銀一二沽B0.00%23/02/2021
27233騰訊麥銀零甲購E0.960-1.03%25/11/2020475.880     
11413騰訊花旗零九購C0.880-2.22%23/09/2020475.950     
26639騰訊瑞信零九購C0.860-6.52%23/09/2020475.950     
26703騰訊瑞通零九購B0.890-2.20%23/09/2020475.950     
26770騰訊瑞銀零九購D0.850-6.59%23/09/2020475.950     
26837騰訊中銀零九購E0.8600.00%30/09/2020475.950     
27293騰訊高盛零九購E0.870-5.43%23/09/2020475.950     
28912騰訊法興零九購F0.870-4.40%23/09/2020475.950     
29232騰訊海通零九購C0.850-8.60%24/09/2020475.950     
17490騰訊法興零乙購B0.980-5.77%31/12/2020476.000     
13940騰訊滙豐零甲購B0.960-3.03%18/11/2020476.080     
17845騰訊摩利零乙購A1.010-2.88%28/12/2020476.880     
28229騰訊摩通零乙購A1.030-2.83%18/12/2020477.070     
11529騰訊高盛零乙購A0.980-4.85%18/12/2020477.080     
12882騰訊瑞信零乙購A0.00%18/12/2020477.080     
20061騰訊中銀零乙購A0.940-3.09%18/12/2020477.080     
14877騰訊摩通零十購B0.870-5.43%12/10/2020479.900     
13455騰訊法巴一一購E0.990-3.88%05/01/2021480.000     
20694騰訊花旗零八購A1.570-4.85%28/08/2020480.000     
22301騰訊法巴零九購B1.550-6.06%02/09/2020480.000     
22341騰訊滙豐零十購A0.830-5.68%05/10/2020480.000     
28004騰訊法巴一四購B1.070-2.73%07/04/2021480.000     
27537騰訊國君零九購C1.510-8.48%04/09/2020480.200     
28840騰訊高盛零九購F0.820-6.82%24/09/2020480.200     
29707騰訊摩利零九購C0.840-3.45%24/09/2020480.200     
22545騰訊法興零八購B0.780-4.88%31/08/2020480.88017122騰訊瑞信一一沽B0.265+3.92%15/01/2021
11053騰訊高盛零八購J0.730-8.75%24/08/2020481.080     
28484騰訊中銀零九購F0.750-7.41%01/09/2020481.080     
29069騰訊摩通零八購G0.750-5.06%24/08/2020481.080     
29101騰訊瑞信零八購D0.770-4.94%31/08/2020481.080     
29568騰訊瑞銀零八購C0.760-6.17%24/08/2020481.080     
15708騰訊麥銀一一購G0.00%26/01/2021485.88015371騰訊麥銀一一沽C0.500+2.04%04/01/2021
     488.00016982騰訊瑞銀一一沽B0.280+9.80%18/01/2021
     488.88016823騰訊摩通一一沽B0.310+6.90%29/01/2021
12486騰訊摩利一一購A0.970-3.00%26/01/2021490.000     
29887騰訊法巴一二購B0.920-6.12%02/02/2021490.000     
12691騰訊瑞銀一一購A0.950-5.94%26/01/2021490.200     
14259騰訊高盛一一購A0.940-5.05%26/01/2021490.200     
     490.70015961騰訊瑞信二乙沽A0.176+1.15%21/12/2022
     490.70016035騰訊中銀二乙沽A0.167+3.09%30/12/2022
     490.70017007騰訊瑞銀二乙沽A0.166+2.47%21/12/2022
     490.70018914騰訊國君三一沽A0.193+0.52%06/01/2023
     490.90015320騰訊摩通二乙沽A0.154+1.32%30/12/2022
22198騰訊麥銀零九購C6.300-6.53%01/09/2020495.880     
26491騰訊麥銀零甲購C1.500+13.64%02/11/2020495.880     
     497.80017156騰訊法興一一沽B0.290+7.41%04/01/2021
     498.00015949騰訊高盛一一沽B0.285+5.56%11/01/2021
16213騰訊瑞通一乙購A1.210-0.82%29/12/2021500.000     
20322騰訊瑞信零甲購A0.800-3.61%30/11/2020500.000     
20458騰訊瑞通零甲購A0.800-3.61%30/11/2020500.000     
25884騰訊麥銀一四購A1.840+1.10%01/04/2021500.000     
26151騰訊麥銀一六購A0.980-1.01%01/06/2021500.000     
26153騰訊麥銀一乙購B1.160+5.45%01/12/2021500.000     
26154騰訊麥銀一九購B1.090+3.81%01/09/2021500.000     
27354騰訊法巴零乙購C0.790-3.66%02/12/2020500.000     
     500.01016761騰訊中銀二八沽A0.1620.00%29/08/2022
15406騰訊摩通二十購A0.275-3.51%31/10/2022500.050     
     500.08016025騰訊滙豐二八沽A0.161+1.90%24/08/2022
     500.18015981騰訊瑞信二八沽A0.174+2.96%24/08/2022
22706騰訊瑞銀零甲購A0.770-7.23%23/11/2020500.200     
28524騰訊國君零乙購A0.780-1.27%04/12/2020500.200     
29226騰訊海通零甲購A0.790-3.66%23/11/2020500.200     
29286騰訊中銀零甲購A0.790-1.25%30/11/2020500.200     
15028騰訊花旗零甲購B0.810-1.22%23/11/2020500.50015398騰訊摩通二八沽A0.159+1.27%31/08/2022
22512騰訊摩通零甲購A0.740-7.50%23/11/2020500.500     
29191騰訊法興零甲購B0.800-3.61%23/11/2020500.500     
29696騰訊高盛零甲購A0.790-5.95%23/11/2020500.500     
15565騰訊麥銀一一購A1.630-4.68%04/01/2021500.88015499騰訊麥銀一一沽D0.320+4.92%26/01/2021
     505.00017225騰訊海通一一沽B0.340+1.49%18/01/2021
     508.00017271騰訊花旗一一沽A0.335+3.08%19/01/2021
28539騰訊滙豐零甲購A0.760-3.80%30/11/2020508.880     
14278騰訊中銀零甲購B0.7200.00%30/11/2020509.080     
29710騰訊摩利零甲購A0.740-3.90%23/11/2020509.880     
     509.90016851騰訊瑞通一二沽A0.370+7.25%08/02/2021
12147騰訊瑞信零甲購C0.680-5.56%16/11/2020509.980     
14899騰訊花旗零甲購A0.720-2.70%16/11/2020509.990     
12491騰訊摩利一二購A0.870-2.25%25/02/2021510.000     
29911騰訊法巴一三購B0.830-2.35%02/03/2021510.000     
15012騰訊國君零甲購B0.720-4.00%16/11/2020510.080     
12515騰訊摩通零甲購B0.720-6.49%16/11/2020510.300     
14847騰訊高盛零甲購E0.670-8.22%16/11/2020510.380     
14858騰訊瑞銀零甲購C0.710-5.33%16/11/2020510.380     
     515.00017377騰訊瑞銀一一沽C0.390+5.41%25/01/2021
15025騰訊花旗零乙購A0.750-3.85%23/12/2020517.170     
29819騰訊摩通零乙購B0.780-3.70%31/12/2020517.170     
11101騰訊瑞銀零乙購A0.740-3.90%28/12/2020518.880     
14280騰訊中銀零乙購C0.7100.00%28/12/2020519.080     
13237騰訊滙豐零乙購A0.720-5.26%18/12/2020519.380     
14408騰訊摩利零乙購B0.720-5.26%18/12/2020519.380     
14988騰訊高盛零乙購B0.710-6.58%18/12/2020519.380     
28965騰訊法巴一五購A0.860-4.44%04/05/2021520.000     
25356騰訊麥銀零十購E5.410-8.61%06/10/2020520.880     
28994騰訊麥銀零乙購B1.280+8.47%01/12/2020520.880     
     525.25016798騰訊摩通二四沽A0.169+3.05%29/04/2022
     525.38020795騰訊滙豐二四沽A0.171+2.40%22/04/2022
14325騰訊麥銀零乙購G0.690+13.11%28/12/2020525.88018413騰訊麥銀一二沽A0.920+3.37%01/02/2021
22346騰訊麥銀零九購E0.790-15.05%01/09/2020525.880     
14494騰訊摩通零乙購C0.710-6.58%31/12/2020526.260     
15209騰訊高盛零乙購C0.670-5.63%18/12/2020526.380     
15113騰訊法興零乙購C0.680-5.56%23/12/2020526.760     
15049騰訊瑞通一二購A0.760-2.56%19/02/2021528.800     
15264騰訊海通零乙購B0.680-6.85%31/12/2020528.800     
29623騰訊瑞信零甲購B1.250-6.02%19/11/2020528.880     
14451騰訊摩利零甲購D1.200-6.25%12/11/2020529.380     
15240騰訊瑞銀零甲購D1.200-6.98%12/11/2020529.380     
15426騰訊摩利一一購F0.680-6.85%04/01/2021529.880     
13803騰訊法巴一一購F1.340-6.94%05/01/2021530.000     
19491騰訊高盛二四購A0.229-2.97%29/04/2022533.800     
11114騰訊摩通一九購A0.980-2.00%30/09/2021535.350     
14457騰訊摩利一四購A0.780-3.70%01/04/2021536.800     
15363騰訊花旗零乙購B0.560-6.67%30/12/2020543.210     
15809騰訊摩利零乙購C0.600-6.25%22/12/2020543.380     
21388騰訊麥銀一二購G0.00%23/02/2021545.880     
26621騰訊麥銀零甲購D4.600-8.73%02/11/2020545.880     
29053騰訊瑞銀零十購A4.430-9.41%23/10/2020546.380     
15572騰訊瑞信一一購D0.590-7.81%04/01/2021548.880     
12492騰訊摩利一一購B1.240-6.77%28/01/2021550.000     
15231騰訊中銀零乙購D0.580-1.69%30/12/2020550.000     
15488騰訊東亞一二購A0.00%01/02/2021550.000     
28973騰訊法巴一二購A1.260-4.55%02/02/2021550.000     
15138騰訊摩通一一購A0.600-7.69%29/01/2021550.500     
15235騰訊瑞銀一一購B0.570-6.56%18/01/2021555.000     
15310騰訊滙豐零乙購B0.530-5.36%31/12/2020555.000     
15362騰訊高盛零乙購D0.520-7.14%31/12/2020558.880     
15248騰訊摩利一二購C0.600-3.23%03/02/2021560.000     
15372騰訊法巴一一購G0.530-7.02%05/01/2021560.000     
29192騰訊法興零甲購C0.930-7.00%30/11/2020560.000     
11396騰訊國君零甲購A0.960-7.69%23/11/2020560.200     
13057騰訊麥銀一一購B1.020-8.93%04/01/2021560.88016968騰訊麥銀一一沽E0.620+3.33%26/01/2021
15339騰訊瑞信零乙購B0.490-5.77%29/12/2020560.880     
14008騰訊海通零乙購A1.040-5.45%28/12/2020561.180     
15394騰訊瑞銀一一購C0.520-7.14%11/01/2021565.880     
15845騰訊麥銀一一購H0.540-3.57%26/01/2021565.880     
15404騰訊摩通一一購B0.480-5.88%04/01/2021568.680     
15350騰訊法興零乙購D0.495-6.60%31/12/2020570.000     
15963騰訊瑞信一一購E0.500-7.41%08/01/2021570.880     
15290騰訊麥銀零乙購H0.460-8.00%31/12/2020571.880     
15425騰訊摩利一一購E0.475-5.00%04/01/2021578.000     
15506騰訊瑞銀一一購D0.465-6.06%04/01/2021578.880     
15560騰訊高盛一一購B0.455-8.08%04/01/2021578.880     
15571騰訊瑞信一一購C0.485-4.90%04/01/2021578.880     
16072騰訊摩通零乙購D0.475-6.86%24/12/2020579.330     
15481騰訊滙豐一一購A0.400-8.05%04/01/2021588.000     
15318騰訊摩通一二購B0.540-3.57%26/02/2021588.880     
15373騰訊法巴零乙購E0.760-5.00%02/12/2020588.880     
15588騰訊花旗零甲購C0.690-6.76%24/11/2020588.880     
20306騰訊麥銀零乙購A0.660-9.59%01/12/2020588.880     
15352騰訊摩利零甲購E0.730-6.41%24/11/2020588.980     
15429騰訊中銀一一購B0.400-2.44%04/01/2021590.080     
15463騰訊瑞信一一購A0.410-8.89%04/01/2021590.880     
15878騰訊瑞銀零乙購C0.410-5.75%24/12/2020591.380     
15435騰訊海通一一購A0.395-9.20%04/01/2021593.800     
16073騰訊摩通零乙購E0.410-7.87%31/12/2020594.300     
18201騰訊高盛零乙購F0.395-8.14%24/12/2020594.300     
16486騰訊瑞通一二購B0.445-5.32%02/02/2021596.880     
15451騰訊法興一一購A0.385-8.33%04/01/2021600.000     
15944騰訊法巴一一購H0.385-7.23%05/01/2021600.000     
22634騰訊麥銀二三購A0.790-2.47%01/03/2022600.000     
28043騰訊法興零九購A0.178-8.72%30/09/2020600.000     
15472騰訊國君零十購B0.199-8.29%09/10/2020600.200     
29704騰訊摩利二二購A0.840-1.18%22/02/2022600.380     
15905騰訊摩通零十購C0.213-11.25%08/10/2020600.460     
15509騰訊瑞銀零十購B0.200-6.54%05/10/2020600.500     
15559騰訊高盛零十購C0.181-9.05%05/10/2020600.500     
15860騰訊摩利零乙購D0.380-7.32%24/12/2020600.500     
16101騰訊瑞信零十購A0.225-15.09%09/10/2020600.500     
28725騰訊摩通二二購A0.840-4.55%22/02/2022600.500     
16013騰訊麥銀一二購B0.415-10.75%23/02/2021605.880     
18407騰訊麥銀一二購F0.820-7.87%01/02/2021605.880     
13539騰訊麥銀一一購C3.680-5.64%04/01/2021610.880     
14409騰訊摩利一一購D3.420-7.57%04/01/2021618.000     
16925騰訊花旗零乙購C0.310-8.82%24/12/2020618.000     
15405騰訊摩通一一購C0.305-10.29%04/01/2021618.180     
16021騰訊滙豐零乙購C0.315-8.70%24/12/2020618.680     
18246騰訊高盛零乙購G0.310-7.46%24/12/2020618.680     
15945騰訊法巴一二購C0.375-6.25%02/02/2021620.000     
15427騰訊中銀一一購A0.345-9.21%29/01/2021620.080     
15678騰訊高盛一一購C0.335-10.67%14/01/2021620.880     
15964騰訊瑞信一一購F0.370-7.50%08/01/2021621.280     
15510騰訊瑞銀一一購E0.305-7.58%04/01/2021628.880     
15454騰訊法興一一購B0.300-7.69%04/01/2021635.000     
19078騰訊法巴一一購I0.290-7.94%05/01/2021635.000     
17065騰訊摩通零乙購F0.275-8.33%28/12/2020635.350     
15937騰訊海通零乙購C0.285-8.06%28/12/2020635.500     
15496騰訊麥銀一一購F0.305-10.29%26/01/2021635.880     
15536騰訊摩利一一購G0.290-6.45%04/01/2021638.000     
15570騰訊瑞信一一購B0.290-9.38%04/01/2021638.880     
15475騰訊瑞通一一購B0.280-6.67%04/01/2021640.000     
16852騰訊中銀二九購A0.191-4.02%26/09/2022640.000     
17905騰訊摩通二九購A0.178-3.78%19/09/2022640.460     
16232騰訊瑞銀零乙購D0.270-8.47%24/12/2020640.500     
17803騰訊高盛零乙購E0.255-5.56%24/12/2020640.500     
17850騰訊中銀零乙購E0.260-8.77%24/12/2020640.500     
18128騰訊滙豐二九購A0.167-4.02%19/09/2022640.500     
15044騰訊麥銀二一購A0.600-4.76%03/01/2022650.000     
15870騰訊中銀一一購C0.320-5.88%28/01/2021650.000     
16689騰訊法巴一二購D0.305-6.15%02/02/2021650.000     
17455騰訊摩通一一購F0.275-6.78%15/01/2021651.510     
15954騰訊高盛一一購D0.231-6.48%11/01/2021658.880     
20676騰訊摩利一一購J0.242-6.92%04/01/2021659.280     
20397騰訊摩通一一購G0.242-12.00%04/01/2021659.330     
17936騰訊國君一一購A0.243-14.74%18/01/2021659.380     
18823騰訊瑞信一一購J0.235-9.62%04/01/2021659.380     
20849騰訊瑞銀一一購H0.00%04/01/2021659.380     
21224騰訊中銀一一購F0.250-9.09%04/01/2021659.380     
16012騰訊麥銀一二購A0.270-11.48%23/02/2021665.880     
15517騰訊摩通一三購A0.370-7.50%31/03/2021666.660     
15887騰訊摩利一二購D0.280-8.20%16/02/2021668.000     
17674騰訊麥銀一二購E0.510-7.27%01/02/2021675.880     
15975騰訊瑞信一一購G0.255-10.53%29/01/2021678.880     
16083騰訊瑞銀一一購F0.238-6.67%25/01/2021680.000     
16167騰訊摩利一一購H0.197-8.80%13/01/2021685.000     
19083騰訊法巴一一購J0.205-5.09%06/01/2021685.000     
17848騰訊中銀一一購D0.207-5.05%06/01/2021685.500     
18136騰訊滙豐一一購B0.186-10.58%06/01/2021685.500     
19348騰訊高盛一一購F0.181-9.05%06/01/2021685.500     
16309騰訊法興一一購C0.229-6.91%29/01/2021688.880     
16820騰訊摩通一一購D0.265-5.36%29/01/2021688.880     
18363騰訊瑞通一一購C0.228-7.69%22/01/2021689.380     
15370騰訊麥銀一一購E0.325-8.45%04/01/2021700.000     
15993騰訊摩利一四購B0.295-6.35%23/04/2021700.000     
16545騰訊法興一二購B0.247-6.79%26/02/2021700.000     
16866騰訊瑞信一一購H0.210-9.09%14/01/2021700.000     
16920騰訊花旗一三購A0.270-3.57%26/03/2021700.000     
16959騰訊東亞一二購B0.202-9.42%08/02/2021700.000     
19084騰訊法巴一二購E0.216-3.14%02/02/2021700.000     
22633騰訊麥銀二九購A0.5800.00%01/09/2022700.000     
25549騰訊麥銀一乙購A0.920-4.17%01/12/2021700.000     
27886騰訊法興一四購A0.285-9.52%30/04/2021700.000     
29197騰訊法興二八購A0.770-2.53%25/08/2022700.000     
18693騰訊摩通一四購A0.295-6.35%23/04/2021700.070     
16442騰訊國君一四購A0.355-5.33%23/04/2021700.200     
14460騰訊摩利二八購A0.720-1.37%25/08/2022700.500     
15924騰訊法興零乙購E0.350-10.26%24/12/2020700.500     
16036騰訊中銀一四購A0.330-7.04%30/04/2021700.500     
16130騰訊海通一四購A0.335-6.94%23/04/2021700.500     
16215騰訊瑞銀一四購A0.310-8.82%23/04/2021700.500     
16362騰訊高盛一四購A0.285-9.52%23/04/2021700.500     
16713騰訊麥銀一一購I0.189-9.57%26/01/2021705.880     
17172騰訊高盛一一購E0.191-8.61%18/01/2021705.980     
18785騰訊海通一一購B0.213-7.39%11/01/2021706.080     
19552騰訊國君一一購C0.255-7.27%25/01/2021706.480     
17064騰訊摩通一一購E0.203-8.97%15/01/2021711.110     
20850騰訊瑞銀一一購I0.1750.00%08/01/2021711.610     
16714騰訊麥銀一二購C0.193-8.53%23/02/2021725.880     
16822騰訊摩通一二購C0.239-6.27%26/02/2021727.270     
17136騰訊瑞信一一購I0.171-9.04%15/01/2021728.880     
18690騰訊瑞銀一一購G0.165-9.84%08/01/2021729.380     
18706騰訊摩利一一購I0.140-8.50%08/01/2021729.380     
18912騰訊國君一一購B0.204-7.69%08/01/2021729.380     
18983騰訊中銀一一購E0.161-9.04%08/01/2021729.380     
19313騰訊法興一一購D0.166-8.79%08/01/2021729.380     
16974騰訊麥銀一二購D0.305-10.29%01/02/2021745.880     
17263騰訊法興一四購B0.181-9.05%30/04/2021800.000     
18266騰訊摩利一四購C0.163-9.44%23/04/2021800.500     
19271騰訊摩通一四購B0.255-7.27%23/04/2021800.500     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/08/2020 17:58
  即時報價更新時間為 06/08/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】上水廣場 x Rody 手提電風扇+兩用Tote bag

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商