日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.047 | 4.500 | 1,200,000 | 43.197 | 700,000 | 0.042 | 500,000 | 0.040 |
17/09/2024 | 0.037 | 4.330 | 800,000 | 43.974 | 300,000 | 0.035 | 500,000 | 0.035 |
16/09/2024 | 0.034 | 4.290 | 0 | 43.445 | ||||
13/09/2024 | 0.036 | 4.320 | 20,000 | 42.791 | 20,000 | 0.034 | ||
12/09/2024 | 0.034 | 4.290 | 1,620,000 | 42.498 | 800,000 | 0.033 | 820,000 | 0.031 |
11/09/2024 | 0.030 | 4.220 | 800,000 | 42.392 | 400,000 | 0.033 | 400,000 | 0.034 |
10/09/2024 | 0.037 | 4.310 | 600,000 | 43.091 | 300,000 | 0.038 | 300,000 | 0.037 |
09/09/2024 | 0.047 | 4.440 | 0 | 43.375 | ||||
06/09/2024 | 0 | 42.630 | ||||||
05/09/2024 | 0.059 | 4.590 | 0 | 42.410 | ||||
04/09/2024 | 0.065 | 4.640 | 15,000 | 42.987 | 15,000 | 0.066 | ||
03/09/2024 | 0.071 | 4.690 | 35,000 | 43.393 | 30,000 | 0.066 | 5,000 | 0.071 |
02/09/2024 | 0.079 | 4.780 | 5,000 | 42.773 | 5,000 | 0.067 | ||
30/08/2024 | 0.078 | 4.730 | 15,000 | 44.040 | 15,000 | 0.083 | ||
29/08/2024 | 0.086 | 4.820 | 0 | 43.283 | ||||
28/08/2024 | 0.093 | 4.890 | 5,000 | 42.844 | 5,000 | 0.092 | ||
27/08/2024 | 0.104 | 4.970 | 15,000 | 43.472 | 15,000 | 0.100 | ||
26/08/2024 | 0.109 | 5.020 | 10,000 | 42.884 | 10,000 | 0.087 | ||
23/08/2024 | 0.142 | 5.260 | 0 | 43.556 | ||||
22/08/2024 | 0.144 | 5.290 | 0 | 42.434 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 10:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF