15813 匯豐花旗四六購Ａ (認購證)
按盤價 
0.325 +0.005 (+1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.320 | 64.750 | 50,000 | 50,000 | 0.320 | |||
| 24/04/2024 | 0.320 | 64.700 | 0 | |||||
| 23/04/2024 | 0.315 | 64.250 | 300,000 | 300,000 | 0.315 | |||
| 22/04/2024 | 0.295 | 63.400 | 0 | |||||
| 19/04/2024 | 0.285 | 61.850 | 0 | 51.292 | ||||
| 18/04/2024 | 0.285 | 62.650 | 200,000 | |||||
| 17/04/2024 | 0.290 | 62.150 | 0 | 50.008 | ||||
| 16/04/2024 | 0.305 | 62.400 | 0 | 59.302 | ||||
| 15/04/2024 | 0.325 | 63.850 | 100,000 | 53.577 | 100,000 | 0.325 | ||
| 12/04/2024 | 0.325 | 63.800 | 100,000 | 53.117 | 100,000 | 0.325 | ||
| 11/04/2024 | 0.345 | 64.850 | 0 | 53.691 | ||||
| 10/04/2024 | 0.345 | 64.800 | 200,000 | 54.165 | 198,000 | 0.345 | ||
| 09/04/2024 | 0.305 | 63.900 | 0 | |||||
| 08/04/2024 | 0.295 | 63.200 | 0 | |||||
| 05/04/2024 | 0.285 | 62.750 | 0 | |||||
| 03/04/2024 | 0.280 | 61.400 | 200,000 | 47.440 | 200,000 | 0.280 | ||
| 02/04/2024 | 0.265 | 61.900 | 0 | |||||
| 28/03/2024 | 0.260 | 61.150 | 0 | 26.984 | ||||
| 27/03/2024 | 0.260 | 61.100 | 200,000 | 28.600 | 200,000 | 0.260 | ||
| 26/03/2024 | 0.265 | 61.750 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
