15813 匯豐花旗四六購Ａ (認購證)
按盤價 
0.325 +0.005 (+1.563%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.320 | 64.750 | 50,000 | 630,000 | 0.420 | 50,000 | 0.320 | ||
| 24/04/2024 | 0.320 | 64.700 | 0 | 680,000 | 0.450 | ||||
| 23/04/2024 | 0.315 | 64.250 | 300,000 | 680,000 | 0.450 | 300,000 | 0.315 | ||
| 22/04/2024 | 0.295 | 63.400 | 0 | 980,000 | 0.650 | ||||
| 19/04/2024 | 0.285 | 61.850 | 0 | 980,000 | 0.650 | ||||
| 18/04/2024 | 0.285 | 62.650 | 200,000 | 980,000 | 0.650 | ||||
| 17/04/2024 | 0.290 | 62.150 | 0 | 980,000 | 0.650 | ||||
| 16/04/2024 | 0.305 | 62.400 | 0 | 980,000 | 0.650 | ||||
| 15/04/2024 | 0.325 | 63.850 | 100,000 | 980,000 | 0.650 | 100,000 | 0.325 | ||
| 12/04/2024 | 0.325 | 63.800 | 100,000 | 880,000 | 0.590 | 100,000 | 0.325 | ||
| 11/04/2024 | 0.345 | 64.850 | 0 | 780,000 | 0.520 | ||||
| 10/04/2024 | 0.345 | 64.800 | 200,000 | 780,000 | 0.520 | 198,000 | 0.345 | ||
| 09/04/2024 | 0.305 | 63.900 | 0 | 582,000 | 0.390 | ||||
| 08/04/2024 | 0.295 | 63.200 | 0 | 582,000 | 0.390 | ||||
| 05/04/2024 | 0.285 | 62.750 | 0 | 582,000 | 0.390 | ||||
| 03/04/2024 | 0.280 | 61.400 | 200,000 | 582,000 | 0.390 | 200,000 | 0.280 | ||
| 02/04/2024 | 0.265 | 61.900 | 0 | 382,000 | 0.250 | ||||
| 28/03/2024 | 0.260 | 61.150 | 0 | 382,000 | 0.250 | ||||
| 27/03/2024 | 0.260 | 61.100 | 200,000 | 382,000 | 0.250 | 200,000 | 0.260 | ||
| 26/03/2024 | 0.265 | 61.750 | 0 | 582,000 | 0.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
