15939 鐵塔瑞信四六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.013 | 0.920 | 0 | 47.258 | ||||
| 30/04/2024 | 0.013 | 0.920 | 0 | 46.321 | ||||
| 29/04/2024 | 0.013 | 0.920 | 0 | 45.852 | ||||
| 26/04/2024 | 0.015 | 0.930 | 100,000 | 44.768 | ||||
| 25/04/2024 | 0.013 | 0.920 | 0 | 44.153 | ||||
| 24/04/2024 | 0.013 | 0.900 | 0 | 47.609 | ||||
| 23/04/2024 | 0.013 | 0.900 | 0 | 47.141 | ||||
| 22/04/2024 | 0.013 | 0.890 | 0 | 48.635 | ||||
| 19/04/2024 | 0.013 | 0.880 | 0 | 49.279 | ||||
| 18/04/2024 | 0.013 | 0.890 | 0 | 47.024 | ||||
| 17/04/2024 | 0.013 | 0.900 | 0 | 44.797 | ||||
| 16/04/2024 | 0.013 | 0.880 | 0 | 48.093 | ||||
| 15/04/2024 | 0.014 | 0.900 | 0 | 45.178 | ||||
| 12/04/2024 | 0.016 | 0.910 | 0 | 44.343 | ||||
| 11/04/2024 | 0.017 | 0.920 | 0 | 43.128 | ||||
| 10/04/2024 | 0.017 | 0.930 | 0 | 40.989 | ||||
| 09/04/2024 | 0.017 | 0.910 | 0 | 44.314 | ||||
| 08/04/2024 | 0.017 | 0.910 | 0 | 43.992 | ||||
| 05/04/2024 | 0.017 | 0.900 | 0 | 44.856 | ||||
| 03/04/2024 | 0.021 | 0.930 | 0 | 42.308 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
