16463 百度東亞四乙購Ａ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.027 | 97.900 | 300,000 | 45.634 | 200,000 | 0.029 | 100,000 | 0.025 |
| 24/04/2024 | 0.027 | 97.900 | 200,000 | 45.533 | 200,000 | 0.028 | ||
| 23/04/2024 | 0.024 | 96.350 | 0 | 45.073 | ||||
| 22/04/2024 | 0.021 | 93.950 | 0 | 45.245 | ||||
| 19/04/2024 | 0.021 | 92.500 | 0 | 46.129 | ||||
| 18/04/2024 | 0.022 | 93.550 | 100,000 | 45.754 | 100,000 | 0.022 | ||
| 17/04/2024 | 0.022 | 93.100 | 2,300,000 | 46.024 | 1,300,000 | 0.022 | 1,000,000 | 0.023 |
| 16/04/2024 | 0.023 | 94.150 | 70,000 | 45.618 | 70,000 | 0.024 | ||
| 15/04/2024 | 0.027 | 96.750 | 0 | 45.501 | ||||
| 12/04/2024 | 0.029 | 97.550 | 330,000 | 45.532 | 330,000 | 0.030 | ||
| 11/04/2024 | 0.034 | 100.800 | 400,000 | 45.024 | 400,000 | 0.034 | ||
| 10/04/2024 | 0.038 | 102.000 | 1,485,000 | 45.611 | 1,100,000 | 0.038 | 385,000 | 0.038 |
| 09/04/2024 | 0.034 | 100.100 | 1,120,000 | 45.415 | 1,120,000 | 0.034 | ||
| 08/04/2024 | 0.041 | 103.500 | 0 | 45.354 | ||||
| 05/04/2024 | 0.045 | 105.100 | 0 | 45.235 | ||||
| 03/04/2024 | 0.044 | 104.000 | 0 | 45.606 | ||||
| 02/04/2024 | 0.045 | 104.900 | 0 | 45.075 | ||||
| 28/03/2024 | 0.042 | 102.700 | 0 | 45.334 | ||||
| 27/03/2024 | 0.036 | 99.450 | 210,000 | 45.544 | 150,000 | 0.035 | 60,000 | 0.036 |
| 26/03/2024 | 0.047 | 104.400 | 170,000 | 45.663 | 20,000 | 0.046 | 150,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 09:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
