16650 中聯法巴四七購Ａ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.014 | 6.040 | 0 | 38.954 | ||||
| 24/04/2024 | 0.014 | 5.970 | 0 | 40.396 | ||||
| 23/04/2024 | 0.014 | 5.980 | 600,000 | 39.807 | 600,000 | 0.014 | ||
| 22/04/2024 | 0.014 | 5.990 | 600,000 | 39.269 | 600,000 | 0.014 | ||
| 19/04/2024 | 0.015 | 6.000 | 100,000 | 39.005 | 100,000 | 0.015 | ||
| 18/04/2024 | 0.016 | 5.950 | 1,510,000 | 40.744 | 300,000 | 0.016 | 1,210,000 | 0.017 |
| 17/04/2024 | 0.016 | 5.980 | 0 | 39.734 | ||||
| 16/04/2024 | 0.015 | 5.860 | 0 | 41.544 | ||||
| 15/04/2024 | 0.015 | 5.920 | 0 | 39.832 | ||||
| 12/04/2024 | 0.015 | 5.820 | 0 | 41.400 | ||||
| 11/04/2024 | 0.015 | 5.860 | 0 | 40.199 | ||||
| 10/04/2024 | 0.015 | 5.810 | 0 | 41.107 | ||||
| 09/04/2024 | 0.015 | 5.750 | 0 | 42.245 | ||||
| 08/04/2024 | 0.015 | 5.720 | 0 | 42.677 | ||||
| 05/04/2024 | 0.015 | 5.590 | 0 | 44.898 | ||||
| 03/04/2024 | 0.015 | 5.700 | 200,000 | 41.872 | 200,000 | 0.015 | ||
| 02/04/2024 | 0.015 | 5.740 | 0 | 40.708 | ||||
| 28/03/2024 | 0.015 | 5.650 | 0 | 41.550 | ||||
| 27/03/2024 | 0.015 | 5.560 | 0 | 43.305 | ||||
| 26/03/2024 | 0.015 | 5.650 | 0 | 41.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
