16650 中聯法巴四七購Ａ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.014 | 6.040 | 0 | 470,000 | 0.671 | ||||
| 24/04/2024 | 0.014 | 5.970 | 0 | 470,000 | 0.671 | ||||
| 23/04/2024 | 0.014 | 5.980 | 600,000 | 470,000 | 0.671 | 600,000 | 0.014 | ||
| 22/04/2024 | 0.014 | 5.990 | 600,000 | 1,070,000 | 1.529 | 600,000 | 0.014 | ||
| 19/04/2024 | 0.015 | 6.000 | 100,000 | 1,670,000 | 2.386 | 100,000 | 0.015 | ||
| 18/04/2024 | 0.016 | 5.950 | 1,510,000 | 1,770,000 | 2.529 | 300,000 | 0.016 | 1,210,000 | 0.017 |
| 17/04/2024 | 0.016 | 5.980 | 0 | 860,000 | 1.229 | ||||
| 16/04/2024 | 0.015 | 5.860 | 0 | 860,000 | 1.229 | ||||
| 15/04/2024 | 0.015 | 5.920 | 0 | 860,000 | 1.229 | ||||
| 12/04/2024 | 0.015 | 5.820 | 0 | 860,000 | 1.229 | ||||
| 11/04/2024 | 0.015 | 5.860 | 0 | 860,000 | 1.229 | ||||
| 10/04/2024 | 0.015 | 5.810 | 0 | 860,000 | 1.229 | ||||
| 09/04/2024 | 0.015 | 5.750 | 0 | 860,000 | 1.229 | ||||
| 08/04/2024 | 0.015 | 5.720 | 0 | 860,000 | 1.229 | ||||
| 05/04/2024 | 0.015 | 5.590 | 0 | 860,000 | 1.229 | ||||
| 03/04/2024 | 0.015 | 5.700 | 200,000 | 860,000 | 1.229 | 200,000 | 0.015 | ||
| 02/04/2024 | 0.015 | 5.740 | 0 | 660,000 | 0.943 | ||||
| 28/03/2024 | 0.015 | 5.650 | 0 | 660,000 | 0.943 | ||||
| 27/03/2024 | 0.015 | 5.560 | 0 | 660,000 | 0.943 | ||||
| 26/03/2024 | 0.015 | 5.650 | 0 | 660,000 | 0.943 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
