16774 理想麥銀四六購Ａ (認購證)
按盤價 
0.034 +0.011 (+47.826%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.023 | 93.500 | 2,960,000 | 67.434 | 380,000 | 0.024 | ||
| 24/04/2024 | 0.027 | 96.550 | 9,990,000 | 63.473 | 500,000 | 0.025 | 6,080,000 | 0.028 |
| 23/04/2024 | 0.033 | 98.350 | 10,760,000 | 63.842 | 3,680,000 | 0.030 | 5,370,000 | 0.027 |
| 22/04/2024 | 0.030 | 97.450 | 13,530,000 | 62.564 | 3,740,000 | 0.042 | 8,890,000 | 0.036 |
| 19/04/2024 | 0.064 | 106.300 | 7,520,000 | 63.383 | 3,230,000 | 0.069 | 4,200,000 | 0.068 |
| 18/04/2024 | 0.108 | 114.800 | 10,140,000 | 64.321 | 4,920,000 | 0.113 | 5,170,000 | 0.112 |
| 17/04/2024 | 0.109 | 114.900 | 8,550,000 | 63.880 | 4,180,000 | 0.102 | 4,310,000 | 0.101 |
| 16/04/2024 | 0.087 | 110.500 | 11,470,000 | 63.801 | 5,360,000 | 0.091 | 6,110,000 | 0.091 |
| 15/04/2024 | 0.122 | 116.200 | 2,900,000 | 65.852 | 1,440,000 | 0.118 | 1,450,000 | 0.117 |
| 12/04/2024 | 0.136 | 118.000 | 7,940,000 | 65.803 | 4,010,000 | 0.139 | 3,930,000 | 0.139 |
| 11/04/2024 | 0.170 | 123.300 | 90,000 | 65.347 | 90,000 | 0.164 | ||
| 10/04/2024 | 0.191 | 126.000 | 110,000 | 66.204 | 100,000 | 0.189 | 10,000 | 0.190 |
| 09/04/2024 | 0.165 | 121.900 | 170,000 | 66.475 | 110,000 | 0.172 | 60,000 | 0.174 |
| 08/04/2024 | 0.159 | 120.800 | 5,790,000 | 66.447 | 2,700,000 | 0.160 | 2,740,000 | 0.155 |
| 05/04/2024 | 0.132 | 116.100 | 680,000 | 65.505 | 350,000 | 0.129 | 290,000 | 0.133 |
| 03/04/2024 | 0.142 | 117.500 | 3,580,000 | 65.314 | 1,660,000 | 0.146 | 1,920,000 | 0.147 |
| 02/04/2024 | 0.183 | 123.700 | 160,000 | 65.620 | 160,000 | 0.178 | ||
| 28/03/2024 | 0.175 | 121.300 | 300,000 | 66.925 | 300,000 | 0.176 | ||
| 27/03/2024 | 0.153 | 117.500 | 350,000 | 67.199 | 350,000 | 0.155 | ||
| 26/03/2024 | 0.178 | 121.800 | 90,000 | 65.872 | 90,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
