17246 美團法巴四七購Ｃ (認購證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.016 | 109.500 | 250,000 | 54.457 | ||||
| 29/04/2024 | 0.019 | 111.400 | 940,000 | 54.198 | 420,000 | 0.020 | 520,000 | 0.022 |
| 26/04/2024 | 0.028 | 115.600 | 490,000 | 54.028 | 270,000 | 0.028 | 220,000 | 0.021 |
| 25/04/2024 | 0.020 | 111.500 | 0 | 53.256 | ||||
| 24/04/2024 | 0.022 | 113.600 | 0 | 51.614 | ||||
| 23/04/2024 | 0.016 | 108.600 | 100,000 | 52.736 | 100,000 | 0.015 | ||
| 22/04/2024 | 0.013 | 100.600 | 0 | 59.643 | ||||
| 19/04/2024 | 0.013 | 95.300 | 0 | 65.379 | ||||
| 18/04/2024 | 0.013 | 97.750 | 0 | 61.691 | ||||
| 17/04/2024 | 0.013 | 97.550 | 0 | 61.537 | ||||
| 16/04/2024 | 0.013 | 98.700 | 0 | 59.638 | ||||
| 15/04/2024 | 0.013 | 101.600 | 0 | 55.588 | ||||
| 12/04/2024 | 0.014 | 102.100 | 0 | 54.967 | ||||
| 11/04/2024 | 0.014 | 104.500 | 0 | 51.695 | ||||
| 10/04/2024 | 0.013 | 103.800 | 0 | 51.202 | ||||
| 09/04/2024 | 0.013 | 99.700 | 0 | 55.816 | ||||
| 08/04/2024 | 0.013 | 99.400 | 0 | 55.842 | ||||
| 05/04/2024 | 0.013 | 100.400 | 0 | 53.664 | ||||
| 03/04/2024 | 0.013 | 98.950 | 0 | 54.758 | ||||
| 02/04/2024 | 0.013 | 101.400 | 0 | 51.559 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
