17265 美團法巴四九購Ａ (認購證)
按盤價 
0.017 -0.004 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.021 | 111.400 | 0 | 53.824 | ||||
| 26/04/2024 | 0.028 | 115.600 | 1,000,000 | 53.643 | 1,000,000 | 0.028 | ||
| 25/04/2024 | 0.022 | 111.500 | 0 | 53.548 | ||||
| 24/04/2024 | 0.024 | 113.600 | 0 | 52.678 | ||||
| 23/04/2024 | 0.018 | 108.600 | 170,000 | 52.891 | 170,000 | 0.018 | ||
| 22/04/2024 | 0.015 | 100.600 | 0 | 57.596 | ||||
| 19/04/2024 | 0.015 | 95.300 | 0 | 61.996 | ||||
| 18/04/2024 | 0.015 | 97.750 | 0 | 59.399 | ||||
| 17/04/2024 | 0.015 | 97.550 | 0 | 59.366 | ||||
| 16/04/2024 | 0.015 | 98.700 | 0 | 58.050 | ||||
| 15/04/2024 | 0.015 | 101.600 | 0 | 55.159 | ||||
| 12/04/2024 | 0.015 | 102.100 | 0 | 54.104 | ||||
| 11/04/2024 | 0.016 | 104.500 | 0 | 52.608 | ||||
| 10/04/2024 | 0.015 | 103.800 | 0 | 52.210 | ||||
| 09/04/2024 | 0.015 | 99.700 | 0 | 55.676 | ||||
| 08/04/2024 | 0.015 | 99.400 | 0 | 55.750 | ||||
| 05/04/2024 | 0.015 | 100.400 | 0 | 54.273 | ||||
| 03/04/2024 | 0.015 | 98.950 | 0 | 55.189 | ||||
| 02/04/2024 | 0.015 | 101.400 | 0 | 52.809 | ||||
| 28/03/2024 | 0.015 | 96.800 | 0 | 55.965 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
