17408 騰訊摩通五乙購Ｂ (認購證)
按盤價 
0.113 -0.002 (-1.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.113 | 347.600 | 4,400,000 | 33.869 | ||||
| 26/04/2024 | 0.115 | 348.400 | 100,000 | 34.071 | 50,000 | 0.115 | 50,000 | 0.115 |
| 25/04/2024 | 0.104 | 339.400 | 12,200,000 | 33.783 | 6,100,000 | 0.104 | 6,100,000 | 0.102 |
| 24/04/2024 | 0.107 | 344.200 | 0 | 33.058 | ||||
| 23/04/2024 | 0.096 | 332.400 | 100,000 | 33.382 | 50,000 | 0.095 | 50,000 | 0.092 |
| 22/04/2024 | 0.085 | 320.400 | 1,000,000 | 33.772 | 1,000,000 | 0.082 | ||
| 19/04/2024 | 0.070 | 303.800 | 0 | 33.925 | ||||
| 18/04/2024 | 0.070 | 304.400 | 0 | 33.711 | ||||
| 17/04/2024 | 0.068 | 300.800 | 0 | 34.083 | ||||
| 16/04/2024 | 0.069 | 301.800 | 0 | 34.049 | ||||
| 15/04/2024 | 0.071 | 304.400 | 0 | 33.898 | ||||
| 12/04/2024 | 0.076 | 309.600 | 400,000 | 33.848 | 400,000 | 0.079 | ||
| 11/04/2024 | 0.081 | 315.000 | 11,200,000 | 33.755 | 11,200,000 | 0.081 | ||
| 10/04/2024 | 0.079 | 314.200 | 26,300,000 | 33.337 | 20,000,000 | 0.079 | 6,300,000 | 0.079 |
| 09/04/2024 | 0.072 | 305.000 | 13,700,000 | 33.833 | 13,700,000 | 0.074 | ||
| 08/04/2024 | 0.074 | 305.400 | 0 | 34.325 | ||||
| 05/04/2024 | 0.077 | 310.000 | 0 | 33.798 | ||||
| 03/04/2024 | 0.076 | 308.400 | 50,000 | 33.890 | 50,000 | 0.077 | ||
| 02/04/2024 | 0.077 | 309.200 | 18,150,000 | 33.829 | 6,850,000 | 0.080 | 11,300,000 | 0.078 |
| 28/03/2024 | 0.074 | 303.800 | 0 | 34.312 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
