17759 恒指瑞銀五三沽Ｂ (認沽證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.053 | 17,746.910 | 6,810,000 | 26.133 | 1,480,000 | 0.052 | 4,010,000 | 0.051 |
| 26/04/2024 | 0.055 | 17,651.150 | 21,080,000 | 25.961 | 3,770,000 | 0.059 | 16,880,000 | 0.058 |
| 25/04/2024 | 0.064 | 17,284.540 | 23,560,000 | 25.995 | 7,060,000 | 0.064 | 14,600,000 | 0.064 |
| 24/04/2024 | 0.067 | 17,201.270 | 5,890,000 | 26.042 | 240,000 | 0.071 | 5,590,000 | 0.068 |
| 23/04/2024 | 0.077 | 16,828.930 | 2,130,000 | 26.049 | 20,000 | 0.078 | 2,110,000 | 0.080 |
| 22/04/2024 | 0.087 | 16,511.690 | 1,650,000 | 26.001 | 160,000 | 0.086 | 1,490,000 | 0.086 |
| 19/04/2024 | 0.097 | 16,224.140 | 2,150,000 | 25.961 | 850,000 | 0.100 | 1,300,000 | 0.100 |
| 18/04/2024 | 0.090 | 16,385.870 | 360,000 | 25.697 | 360,000 | 0.090 | ||
| 17/04/2024 | 0.095 | 16,251.840 | 2,170,000 | 25.719 | 2,050,000 | 0.097 | 120,000 | 0.095 |
| 16/04/2024 | 0.096 | 16,248.970 | 4,450,000 | 25.901 | 4,150,000 | 0.093 | ||
| 15/04/2024 | 0.084 | 16,600.460 | 3,290,000 | 25.835 | 3,180,000 | 0.084 | 110,000 | 0.084 |
| 12/04/2024 | 0.081 | 16,721.690 | 2,170,000 | 25.898 | 1,810,000 | 0.079 | 360,000 | 0.079 |
| 11/04/2024 | 0.070 | 17,095.030 | 3,530,000 | 25.800 | 2,350,000 | 0.071 | 1,180,000 | 0.070 |
| 10/04/2024 | 0.072 | 17,139.170 | 2,940,000 | 26.200 | 840,000 | 0.073 | 1,960,000 | 0.073 |
| 09/04/2024 | 0.081 | 16,828.070 | 1,060,000 | 26.192 | 200,000 | 0.080 | 810,000 | 0.079 |
| 08/04/2024 | 0.084 | 16,732.850 | 2,160,000 | 26.177 | 1,100,000 | 0.085 | 1,060,000 | 0.083 |
| 05/04/2024 | 0.083 | 16,723.920 | 5,560,000 | 25.888 | 1,620,000 | 0.088 | 3,940,000 | 0.086 |
| 03/04/2024 | 0.085 | 16,725.100 | 4,770,000 | 26.152 | 3,300,000 | 0.082 | 1,470,000 | 0.083 |
| 02/04/2024 | 0.079 | 16,931.520 | 3,910,000 | 26.144 | 90,000 | 0.076 | 3,820,000 | 0.077 |
| 28/03/2024 | 0.089 | 16,541.420 | 2,020,000 | 25.682 | 590,000 | 0.090 | 1,430,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 16:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
