18007 金風法興四乙購Ａ (認購證)
按盤價 
0.030 +0.004 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.026 | 3.110 | 0 | 69.451 | ||||
| 24/04/2024 | 0.026 | 3.120 | 2,480,000 | 68.951 | 1,240,000 | 0.025 | 1,240,000 | 0.025 |
| 23/04/2024 | 0.025 | 3.060 | 34,000 | 69.683 | 14,000 | 0.025 | 20,000 | 0.025 |
| 22/04/2024 | 0.026 | 3.030 | 992,000 | 71.778 | 496,000 | 0.027 | 496,000 | 0.026 |
| 19/04/2024 | 0.026 | 3.040 | 0 | 70.968 | ||||
| 18/04/2024 | 0.027 | 3.120 | 30,000 | 69.116 | 30,000 | 0.027 | ||
| 17/04/2024 | 0.026 | 3.110 | 140,000 | 68.204 | 100,000 | 0.026 | 40,000 | 0.026 |
| 16/04/2024 | 0.025 | 3.020 | 100,000 | 70.060 | 100,000 | 0.025 | ||
| 15/04/2024 | 0.028 | 3.130 | 2,796,000 | 69.421 | 548,000 | 0.029 | 2,248,000 | 0.030 |
| 12/04/2024 | 0.029 | 3.130 | 0 | 70.079 | ||||
| 11/04/2024 | 0.031 | 3.220 | 250,000 | 68.870 | 126,000 | 0.031 | 124,000 | 0.030 |
| 10/04/2024 | 0.030 | 3.220 | 3,452,000 | 67.697 | 2,680,000 | 0.030 | 598,000 | 0.030 |
| 09/04/2024 | 0.030 | 3.190 | 3,954,000 | 68.605 | 3,954,000 | 0.031 | ||
| 08/04/2024 | 0.028 | 3.080 | 202,000 | 70.192 | 202,000 | 0.029 | ||
| 05/04/2024 | 0.027 | 3.070 | 190,000 | 69.024 | 190,000 | 0.028 | ||
| 03/04/2024 | 0.028 | 3.150 | 306,000 | 67.067 | 306,000 | 0.028 | ||
| 02/04/2024 | 0.028 | 3.140 | 1,240,000 | 68.138 | 370,000 | 0.028 | 460,000 | 0.028 |
| 28/03/2024 | 0.021 | 2.900 | 6,000 | 67.667 | 2,000 | 0.021 | 4,000 | 0.021 |
| 27/03/2024 | 0.020 | 2.850 | 646,000 | 67.984 | 646,000 | 0.021 | ||
| 26/03/2024 | 0.023 | 2.950 | 860,000 | 68.209 | 40,000 | 0.022 | 820,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
