18007 金風法興四乙購Ａ (認購證)
按盤價 
0.030 +0.004 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.026 | 3.110 | 0 | 8,984,000 | 7.487 | ||||
| 24/04/2024 | 0.026 | 3.120 | 2,480,000 | 8,984,000 | 7.487 | 1,240,000 | 0.025 | 1,240,000 | 0.025 |
| 23/04/2024 | 0.025 | 3.060 | 34,000 | 8,984,000 | 7.487 | 14,000 | 0.025 | 20,000 | 0.025 |
| 22/04/2024 | 0.026 | 3.030 | 992,000 | 8,978,000 | 7.482 | 496,000 | 0.027 | 496,000 | 0.026 |
| 19/04/2024 | 0.026 | 3.040 | 0 | 8,978,000 | 7.482 | ||||
| 18/04/2024 | 0.027 | 3.120 | 30,000 | 8,978,000 | 7.482 | 30,000 | 0.027 | ||
| 17/04/2024 | 0.026 | 3.110 | 140,000 | 9,008,000 | 7.507 | 100,000 | 0.026 | 40,000 | 0.026 |
| 16/04/2024 | 0.025 | 3.020 | 100,000 | 9,068,000 | 7.557 | 100,000 | 0.025 | ||
| 15/04/2024 | 0.028 | 3.130 | 2,796,000 | 8,968,000 | 7.473 | 548,000 | 0.029 | 2,248,000 | 0.030 |
| 12/04/2024 | 0.029 | 3.130 | 0 | 7,268,000 | 6.057 | ||||
| 11/04/2024 | 0.031 | 3.220 | 250,000 | 7,268,000 | 6.057 | 126,000 | 0.031 | 124,000 | 0.030 |
| 10/04/2024 | 0.030 | 3.220 | 3,452,000 | 7,270,000 | 6.058 | 2,680,000 | 0.030 | 598,000 | 0.030 |
| 09/04/2024 | 0.030 | 3.190 | 3,954,000 | 9,352,000 | 7.793 | 3,954,000 | 0.031 | ||
| 08/04/2024 | 0.028 | 3.080 | 202,000 | 5,398,000 | 4.498 | 202,000 | 0.029 | ||
| 05/04/2024 | 0.027 | 3.070 | 190,000 | 5,600,000 | 4.667 | 190,000 | 0.028 | ||
| 03/04/2024 | 0.028 | 3.150 | 306,000 | 5,790,000 | 4.825 | 306,000 | 0.028 | ||
| 02/04/2024 | 0.028 | 3.140 | 1,240,000 | 6,096,000 | 5.080 | 370,000 | 0.028 | 460,000 | 0.028 |
| 28/03/2024 | 0.021 | 2.900 | 6,000 | 6,006,000 | 5.005 | 2,000 | 0.021 | 4,000 | 0.021 |
| 27/03/2024 | 0.020 | 2.850 | 646,000 | 6,004,000 | 5.003 | 646,000 | 0.021 | ||
| 26/03/2024 | 0.023 | 2.950 | 860,000 | 5,358,000 | 4.465 | 40,000 | 0.022 | 820,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
