18118 阿里花旗四八購Ａ (認購證)
按盤價 
0.052 +0.015 (+40.541%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.037 | 76.100 | 33,610,000 | 34.722 | 14,290,000 | 0.037 | 15,180,000 | 0.032 |
| 30/04/2024 | 0.030 | 74.350 | 500,000 | 34.088 | 240,000 | 0.034 | 260,000 | 0.034 |
| 29/04/2024 | 0.032 | 74.350 | 710,000 | 35.199 | 230,000 | 0.033 | 180,000 | 0.032 |
| 26/04/2024 | 0.036 | 75.300 | 650,000 | 35.045 | ||||
| 25/04/2024 | 0.031 | 73.000 | 40,000 | 36.863 | ||||
| 24/04/2024 | 0.028 | 72.500 | 550,000 | 35.806 | ||||
| 23/04/2024 | 0.021 | 69.800 | 470,000 | 36.126 | ||||
| 22/04/2024 | 0.018 | 68.450 | 50,000 | 36.225 | ||||
| 19/04/2024 | 0.016 | 66.700 | 1,000,000 | 37.333 | ||||
| 18/04/2024 | 0.019 | 67.900 | 0 | 37.441 | ||||
| 17/04/2024 | 0.019 | 68.000 | 0 | 37.098 | ||||
| 16/04/2024 | 0.019 | 68.450 | 1,120,000 | 36.092 | 20,000 | 0.019 | ||
| 15/04/2024 | 0.024 | 70.400 | 660,000 | 35.884 | 350,000 | 0.023 | ||
| 12/04/2024 | 0.028 | 71.650 | 660,000 | 35.644 | 660,000 | 0.032 | ||
| 11/04/2024 | 0.035 | 74.200 | 40,000 | 34.523 | 20,000 | 0.035 | 20,000 | 0.032 |
| 10/04/2024 | 0.034 | 73.950 | 4,750,000 | 34.325 | 1,640,000 | 0.032 | 3,050,000 | 0.030 |
| 09/04/2024 | 0.024 | 70.500 | 0 | 34.832 | ||||
| 08/04/2024 | 0.024 | 70.400 | 140,000 | 34.885 | 140,000 | 0.024 | ||
| 05/04/2024 | 0.025 | 70.050 | 330,000 | 35.812 | 60,000 | 0.025 | 270,000 | 0.025 |
| 03/04/2024 | 0.026 | 70.350 | 480,000 | 35.627 | 330,000 | 0.028 | 50,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
