• 會員
  • 產品服務 / 串流版
  • 設定
18118 阿里花旗四八購Ａ (認購證)
即時 按盤價 升0.052 +0.015 (+40.541%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     49.44023265阿里瑞銀四七沽Ａ0.0110.00%19/07/2024
     49.49023096阿里星展四七沽Ａ0.0100.00%26/07/2024
     54.00024531阿里星展四十沽Ａ0.064-23.81%25/10/2024
     67.23023167阿里瑞銀四甲沽Ａ0.068-12.82%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.067-15.19%21/11/2024
     67.23023350阿里法興四甲沽Ａ0.065-17.72%21/11/2024
     67.23023554阿里韓投四甲沽Ａ0.067-16.25%21/11/2024
     67.23024489阿里中銀四甲沽Ａ0.066-17.50%21/11/2024
     67.28023100阿里匯豐四甲沽Ａ0.067-12.99%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.075-14.77%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.091-13.33%30/12/2024
     68.83021558阿里麥銀四乙沽Ａ0.086-15.69%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.090-13.46%27/12/2024
     68.83022108阿里瑞銀四乙沽Ａ0.089-13.59%30/12/2024
     68.83024659阿里國君四乙沽Ａ0.094-13.76%30/12/2024
     68.88021333阿里匯豐四乙沽Ａ0.085-14.14%30/12/2024
     69.35022083阿里摩利四九沽Ｃ0.053-22.06%23/09/2024
     69.35022152阿里摩通四九沽Ｃ0.055-21.43%23/09/2024
     69.35022179阿里瑞銀四九沽Ｃ0.055-20.29%23/09/2024
     69.35022965阿里國君四九沽Ｃ0.063-14.86%23/09/2024
     69.38023339阿里匯豐四九沽Ｂ0.056-17.65%23/09/2024
     69.40021892阿里法興四九沽Ｂ0.060-18.92%30/09/2024
     70.70023343阿里摩通四八沽Ａ0.059-19.18%26/08/2024
     70.75021940阿里瑞銀四九沽Ｂ0.058-20.55%02/09/2024
     71.75021349阿里星展四九沽Ａ0.070-16.67%12/09/2024
     71.75021351阿里摩利四九沽Ａ0.067-18.29%12/09/2024
     71.75021356阿里華泰四九沽Ａ0.071-17.44%12/09/2024
     71.75021371阿里摩通四九沽Ｂ0.070-20.45%12/09/2024
     71.75021377阿里國君四九沽Ｂ0.068-20.00%12/09/2024
     71.75024277阿里匯豐四九沽Ｃ0.069-17.86%12/09/2024
     71.80021297阿里花旗四九沽Ｂ0.073-19.78%20/09/2024
     71.80021346阿里高盛四九沽Ａ0.068-20.93%12/09/2024
21897阿里中銀四乙購Ｂ0.270+24.42%31/12/202472.500     
23039阿里法巴五一購Ｃ0.270+18.94%03/01/202572.500     
22854阿里匯豐四乙購Ｃ0.255+13.33%20/12/202472.540     
22687阿里麥銀四乙購Ｃ0.270+19.47%31/12/202472.550     
22866阿里國君四乙購Ａ0.280+17.65%20/12/202472.550     
22981阿里高盛四乙購Ａ0.00%20/12/202472.550     
23050阿里摩通四乙購Ｄ0.275+20.09%30/12/202472.550     
24519阿里瑞銀四乙購Ｅ0.275+20.61%31/12/202472.550     
24572阿里法興四乙購Ｂ0.270+17.39%20/12/202472.550     
24576阿里花旗四乙購Ｂ0.270+16.38%20/12/202472.550     
     74.95018225阿里麥銀四九沽Ａ0.094-17.54%25/09/2024
     74.95018635阿里瑞銀四九沽Ａ0.103-15.57%25/09/2024
     74.95018661阿里法興四九沽Ａ0.100-18.03%25/09/2024
     74.95018719阿里摩通四九沽Ａ0.102-17.07%25/09/2024
     74.95018824阿里匯豐四九沽Ａ0.100-14.53%25/09/2024
     74.95019726阿里花旗四九沽Ａ0.105-17.32%25/09/2024
     74.95019988阿里國君四九沽Ａ0.105-17.97%25/09/2024
     75.00014883阿里法巴四十沽Ａ0.108-14.96%03/10/2024
     75.00021546阿里摩利四九沽Ｂ0.092-17.86%02/09/2024
24046阿里中銀五七購Ａ0.330+15.79%30/07/202576.000     
21663阿里中銀四乙購Ａ0.211+27.11%31/12/202477.880     
23040阿里法巴五一購Ｄ0.214+22.29%03/01/202577.880     
24409阿里信證四乙購Ａ0.231+22.22%31/12/202477.880     
22034阿里麥銀四乙購Ｂ0.209+23.67%31/12/202477.930     
22855阿里匯豐四乙購Ｄ0.213+21.71%20/12/202477.930     
22888阿里瑞銀四乙購Ｄ0.217+24.00%20/12/202477.930     
22914阿里摩通四乙購Ｃ0.216+20.67%20/12/202477.930     
22973阿里華泰四乙購Ａ0.214+20.90%20/12/202477.930     
22982阿里高盛四乙購Ｂ0.219+23.73%20/12/202477.930     
22998阿里星展四乙購Ａ0.230+19.17%20/12/202477.930     
23359阿里摩利四乙購Ｂ0.204+24.39%02/12/202477.990     
21295阿里星展五六購Ａ0.154+15.79%30/06/202578.000     
24115阿里高盛五六購Ａ0.144+16.13%23/06/202578.030     
24047阿里韓投四甲購Ａ0.205+19.19%25/11/202478.040     
24099阿里法興四甲購Ａ0.198+23.75%25/11/202478.040     
24117阿里摩通四甲購Ａ0.204+22.89%25/11/202478.040     
24125阿里瑞銀四甲購Ａ0.202+23.93%25/11/202478.040     
24663阿里國君四甲購Ａ0.207+21.05%25/11/202478.040     
24692阿里花旗四甲購Ａ0.00%25/11/202478.040     
21491阿里法巴五六購Ａ0.139+15.83%23/06/202578.050     
21575阿里摩利五六購Ａ0.144+17.07%23/06/202578.050     
21591阿里匯豐五六購Ａ0.142+12.70%23/06/202578.050     
21617阿里瑞銀五六購Ａ0.151+13.53%23/06/202578.050     
21640阿里摩通五六購Ａ0.145+13.28%23/06/202578.050     
21647阿里國君五六購Ａ0.146+12.31%23/06/202578.050     
21801阿里法興五六購Ａ0.150+15.38%23/06/202578.050     
21817阿里花旗五六購Ａ0.00%23/06/202578.050     
22035阿里麥銀五六購Ａ0.147+16.67%23/06/202578.050     
24291阿里中銀五六購Ａ0.150+16.28%23/06/202578.050     
     78.83011414阿里摩利四六沽Ａ0.040-25.93%21/06/2024
     78.83014111阿里法興四六沽Ａ0.040-27.27%21/06/2024
     78.83014274阿里瑞銀四六沽Ａ0.042-26.32%21/06/2024
     78.83014433阿里摩通四六沽Ａ0.041-29.31%21/06/2024
     78.83015648阿里星展四六沽Ａ0.047-24.19%21/06/2024
     78.83017220阿里花旗四六沽Ａ0.043-29.51%27/06/2024
     78.84015342阿里麥銀四六沽Ａ0.038-32.14%21/06/2024
     78.88029078阿里匯豐四六沽Ａ0.041-28.07%28/06/2024
21286阿里麥銀四七購Ｃ0.088+54.39%03/07/202479.880     
21415阿里國君四六購Ｂ0.082+57.69%25/06/202479.930     
21485阿里法興四六購Ｃ0.083+53.70%25/06/202479.930     
21493阿里法巴四六購Ａ0.089+53.45%26/06/202479.930     
21524阿里摩通四六購Ｄ0.084+55.56%25/06/202479.930     
21534阿里匯豐四六購Ｂ0.083+56.60%25/06/202479.930     
21553阿里瑞銀四六購Ｄ0.085+54.55%25/06/202479.930     
21564阿里高盛四六購Ｄ0.082+60.78%25/06/202479.930     
22215阿里花旗四六購Ｄ0.082+54.72%25/06/202479.930     
21542阿里法巴五七購Ａ0.265+17.78%03/07/202580.00014493阿里法巴四五沽Ａ0.1090.00%03/05/2024
24548阿里韓投五六購Ａ0.275+14.58%25/06/202580.050     
24574阿里花旗五六購Ｂ0.275+14.58%25/06/202580.050     
24612阿里瑞銀五六購Ｂ0.270+14.41%25/06/202580.050     
24672阿里中銀五六購Ｂ0.270+12.50%25/06/202580.050     
21427阿里中銀四九購Ａ0.124+34.78%30/09/202482.500     
21541阿里法巴四十購Ｄ0.133+31.68%03/10/202482.500     
21631阿里摩通四九購Ｃ0.125+32.98%23/09/202482.550     
21672阿里瑞銀四九購Ｄ0.122+32.61%23/09/202482.550     
21779阿里匯豐四九購Ｄ0.117+30.00%23/09/202482.550     
21894阿里法興四九購Ｃ0.120+33.33%23/09/202482.550     
22008阿里花旗四九購Ｂ0.122+28.42%23/09/202482.550     
22039阿里摩利四九購Ｂ0.124+33.33%23/09/202482.550     
22045阿里國君四九購Ｂ0.117+34.48%23/09/202482.550     
22159阿里高盛四九購Ｃ0.123+35.16%23/09/202482.550     
23148阿里韓投四九購Ａ0.110+35.80%23/09/202482.550     
23214阿里星展四九購Ｂ0.130+28.71%23/09/202482.550     
15155阿里匯豐四九購Ａ0.052+36.84%03/09/202483.000     
15398阿里法巴四九購Ａ0.055+30.95%03/09/202483.000     
16494阿里摩利四八購Ａ0.051+37.84%27/08/202483.050     
16873阿里摩通四八購Ａ0.050+42.86%27/08/202483.050     
18118阿里花旗四八購Ａ0.052+40.54%27/08/202483.050     
20344阿里國君四八購Ｂ0.048+37.14%27/08/202483.050     
20369阿里麥銀四八購Ａ0.050+38.89%27/08/202483.050     
20378阿里法興四八購Ａ0.050+35.14%27/08/202483.050     
20416阿里高盛四八購Ｂ0.050+42.86%27/08/202483.050     
20687阿里星展四八購Ａ0.052+44.44%27/08/202483.050     
20718阿里瑞銀四八購Ｂ0.053+43.24%27/08/202483.050     
21306阿里瑞銀四五購Ａ0.017+70.00%21/05/202483.780     
21352阿里匯豐四五購Ａ0.017+70.00%21/05/202483.830     
21357阿里摩利四五購Ａ0.0100.00%13/05/202483.830     
21400阿里花旗四五購Ａ0.0100.00%13/05/202483.830     
21443阿里法興四五購Ａ0.0100.00%13/05/202483.830     
16462阿里東亞四乙購Ａ0.071+26.79%23/12/202486.800     
17527阿里匯豐四乙購Ｂ0.069+27.78%16/12/202486.850     
20241阿里法巴四乙購Ａ0.071+24.56%16/12/202486.850     
20307阿里花旗四乙購Ａ0.073+25.86%16/12/202486.850     
20746阿里摩通四乙購Ｂ0.071+26.79%16/12/202486.850     
20764阿里瑞銀四乙購Ｃ0.069+23.21%16/12/202486.850     
21203阿里法興四乙購Ａ0.070+20.69%16/12/202486.850     
20351阿里法巴四十購Ｃ0.083+31.75%03/10/202490.000     
21281阿里匯豐四九購Ｃ0.077+42.59%25/09/202490.050     
21285阿里麥銀四九購Ｂ0.080+37.93%25/09/202490.050     
21287阿里國君四九購Ａ0.084+29.23%25/09/202490.050     
21299阿里華泰四九購Ａ0.083+38.33%25/09/202490.050     
21300阿里摩利四九購Ａ0.079+38.60%25/09/202490.050     
21301阿里法興四九購Ｂ0.076+33.33%25/09/202490.050     
21311阿里摩通四九購Ｂ0.079+43.64%25/09/202490.050     
21324阿里瑞銀四九購Ｃ0.079+38.60%25/09/202490.050     
21472阿里高盛四九購Ｂ0.079+36.21%25/09/202490.050     
21293阿里星展四八購Ｂ0.061+60.53%30/08/202491.000     
22406阿里中銀四八購Ａ0.061+48.78%30/08/202491.050     
21298阿里花旗四八購Ｃ0.057+54.05%22/08/202491.800     
21358阿里摩利四八購Ｂ0.052+57.58%15/08/202491.850     
21387阿里瑞銀四八購Ｃ0.051+50.00%15/08/202491.850     
21411阿里摩通四八購Ｃ0.047+56.67%15/08/202491.850     
17226阿里法巴四五購Ｂ0.0100.00%03/05/202495.000     
20207阿里麥銀四五購Ａ0.0150.00%03/05/202495.050     
18173阿里法巴四八購Ｂ0.034+54.55%02/08/202496.000     
20160阿里摩利四七購Ａ0.030+76.47%26/07/202496.050     
20674阿里匯豐四七購Ｃ0.027+80.00%26/07/202496.050     
20760阿里瑞銀四七購Ｂ0.028+55.56%26/07/202496.050     
20769阿里摩通四七購Ｂ0.029+61.11%26/07/202496.050     
15693阿里法巴四十購Ａ0.026+44.44%03/10/2024100.000     
16564阿里高盛四九購Ａ0.024+50.00%25/09/2024100.000     
19354阿里法巴四七購Ｃ0.016+6.67%03/07/2024100.000     
20251阿里匯豐四六購Ａ0.0100.00%25/06/2024100.080     
16562阿里匯豐四九購Ｂ0.022+57.14%25/09/2024100.100     
16594阿里法興四九購Ａ0.022+29.41%26/09/2024100.100     
16608阿里摩通四九購Ａ0.024+33.33%25/09/2024100.100     
16644阿里瑞銀四九購Ａ0.024+41.18%25/09/2024100.100     
16913阿里麥銀四九購Ａ0.020+53.85%25/09/2024100.100     
17477阿里星展四九購Ａ0.020+42.86%25/09/2024100.100     
17614阿里花旗四九購Ａ0.021+40.00%27/09/2024100.100     
20161阿里摩利四六購Ｂ0.012+20.00%25/06/2024100.100     
20309阿里花旗四六購Ｃ0.0100.00%25/06/2024100.100     
20549阿里瑞銀四六購Ｃ0.0100.00%25/06/2024100.100     
20592阿里摩通四六購Ｃ0.010-23.08%25/06/2024100.100     
20894阿里高盛四六購Ｃ0.013+18.18%25/06/2024100.100     
17898阿里法巴四八購Ａ0.019+26.67%02/08/2024105.000     
20637阿里匯豐四七購Ｂ0.015-6.25%26/07/2024105.080     
18117阿里花旗四七購Ａ0.015+50.00%26/07/2024105.100     
18134阿里麥銀四七購Ｂ0.011+10.00%26/07/2024105.100     
20391阿里摩通四七購Ａ0.014+16.67%26/07/2024105.100     
20400阿里瑞銀四七購Ａ0.014+16.67%26/07/2024105.100     
20624阿里星展四七購Ａ0.0100.00%26/07/2024105.100     
20657阿里高盛四七購Ａ0.015+36.36%26/07/2024105.100     
20658阿里法興四七購Ａ0.014+16.67%26/07/2024105.100     
18879阿里法巴四七購Ｂ0.0120.00%03/07/2024115.000     
19529阿里花旗四六購Ｂ0.00%25/06/2024115.080     
19102阿里國君四六購Ａ0.0150.00%25/06/2024115.100     
19576阿里摩通四六購Ｂ0.0120.00%25/06/2024115.100     
19595阿里瑞銀四六購Ｂ0.0120.00%25/06/2024115.100     
19635阿里高盛四六購Ｂ0.0140.00%25/06/2024115.100     
19895阿里法興四六購Ｂ0.0100.00%25/06/2024115.100     
18802阿里法巴四九購Ｂ0.0150.00%03/09/2024120.000     
19624阿里花旗四八購Ｂ0.00%27/08/2024120.100     
19699阿里國君四八購Ａ0.0170.00%27/08/2024120.100     
19901阿里瑞銀四八購Ａ0.014+16.67%27/08/2024120.100     
19944阿里高盛四八購Ａ0.013+8.33%27/08/2024120.100     
19946阿里摩通四八購Ｂ0.0140.00%27/08/2024120.100     
18878阿里法巴四十購Ｂ0.011+10.00%03/10/2024130.000     
19859阿里瑞銀四九購Ｂ0.0110.00%25/09/2024130.100     
13045阿里法巴四五購Ａ0.0140.00%03/05/2024135.000     
13711阿里法巴四七購Ａ0.0100.00%03/07/2024138.880     
28490阿里麥銀四七購Ａ0.0100.00%03/07/2024138.880     
29189阿里摩利四六購Ａ0.0100.00%26/06/2024138.930     
12962阿里高盛四六購Ａ0.0100.00%25/06/2024138.980     
13254阿里花旗四六購Ａ0.0100.00%27/06/2024138.980     
15765阿里瑞銀四六購Ａ0.0100.00%25/06/2024138.980     
15773阿里摩通四六購Ａ0.0100.00%25/06/2024138.980     
15897阿里法興四六購Ａ0.0100.00%26/06/2024138.980     
15923阿里匯豐四七購Ａ0.0120.00%03/07/2024138.980     
13345阿里法巴五一購Ａ0.014+7.69%03/01/2025140.000     
18880阿里瑞銀四乙購Ｂ0.0140.00%24/12/2024140.100     
11955阿里麥銀四乙購Ａ0.0200.00%31/12/2024168.880     
13402阿里法巴五一購Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙購Ａ0.0120.00%20/12/2024168.980     
13572阿里匯豐四乙購Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙購Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞銀四乙購Ａ0.016+23.08%20/12/2024168.980     
22659阿里韓投八乙購Ａ0.232+9.95%08/12/2028188.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 03/05/2024 17:59
  即時報價更新時間為 03/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金