18170 騰訊法巴四九購Ａ (認購證)
按盤價 
0.055 -0.006 (-9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.061 | 347.600 | 600,000 | 34.356 | 300,000 | 0.063 | 300,000 | 0.065 |
| 26/04/2024 | 0.067 | 348.400 | 4,620,000 | 34.757 | 2,460,000 | 0.065 | 2,150,000 | 0.064 |
| 25/04/2024 | 0.050 | 339.400 | 5,110,000 | 34.276 | 2,550,000 | 0.057 | 2,510,000 | 0.056 |
| 24/04/2024 | 0.059 | 344.200 | 5,030,000 | 34.383 | 2,520,000 | 0.052 | 2,510,000 | 0.052 |
| 23/04/2024 | 0.043 | 332.400 | 1,810,000 | 34.613 | 1,010,000 | 0.038 | 800,000 | 0.037 |
| 22/04/2024 | 0.030 | 320.400 | 110,000 | 34.787 | 100,000 | 0.026 | 10,000 | 0.031 |
| 19/04/2024 | 0.019 | 303.800 | 0 | 35.490 | ||||
| 18/04/2024 | 0.020 | 304.400 | 0 | 35.573 | ||||
| 17/04/2024 | 0.018 | 300.800 | 0 | 35.656 | ||||
| 16/04/2024 | 0.019 | 301.800 | 0 | 35.635 | ||||
| 15/04/2024 | 0.021 | 304.400 | 0 | 35.533 | ||||
| 12/04/2024 | 0.024 | 309.600 | 100,000 | 34.711 | 100,000 | 0.024 | ||
| 11/04/2024 | 0.030 | 315.000 | 110,000 | 34.884 | 110,000 | 0.030 | ||
| 10/04/2024 | 0.028 | 314.200 | 100,000 | 34.400 | 100,000 | 0.028 | ||
| 09/04/2024 | 0.024 | 305.000 | 0 | 35.629 | ||||
| 08/04/2024 | 0.025 | 305.400 | 200,000 | 35.719 | 200,000 | 0.025 | ||
| 05/04/2024 | 0.030 | 310.000 | 0 | 35.560 | ||||
| 03/04/2024 | 0.031 | 308.400 | 0 | 36.056 | ||||
| 02/04/2024 | 0.032 | 309.200 | 0 | 35.951 | ||||
| 28/03/2024 | 0.032 | 303.800 | 40,000 | 36.882 | 20,000 | 0.033 | 20,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
