18232 商湯瑞銀五三購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.014 | 0.830 | 4,865,000 | 92.170 | ||||
| 24/04/2024 | 0.010 | 0.800 | 900,000 | 86.077 | ||||
| 23/04/2024 | 0.010 | 0.610 | 0 | 106.166 | ||||
| 22/04/2024 | 0.010 | 0.600 | 0 | 107.272 | ||||
| 19/04/2024 | 0.010 | 0.580 | 0 | 109.373 | ||||
| 18/04/2024 | 0.010 | 0.610 | 0 | 105.353 | ||||
| 17/04/2024 | 0.010 | 0.620 | 0 | 103.961 | ||||
| 16/04/2024 | 0.010 | 0.590 | 0 | 107.565 | ||||
| 15/04/2024 | 0.010 | 0.620 | 0 | 103.639 | ||||
| 12/04/2024 | 0.010 | 0.660 | 0 | 98.498 | ||||
| 11/04/2024 | 0.010 | 0.680 | 0 | 96.147 | ||||
| 10/04/2024 | 0.010 | 0.680 | 0 | 96.008 | ||||
| 09/04/2024 | 0.010 | 0.670 | 0 | 96.953 | ||||
| 08/04/2024 | 0.010 | 0.650 | 0 | 99.047 | ||||
| 05/04/2024 | 0.010 | 0.650 | 0 | 98.615 | ||||
| 03/04/2024 | 0.010 | 0.680 | 0 | 95.012 | ||||
| 02/04/2024 | 0.010 | 0.730 | 0 | 89.695 | ||||
| 28/03/2024 | 0.010 | 0.710 | 400,000 | 91.035 | ||||
| 27/03/2024 | 0.011 | 0.700 | 250,000 | 94.419 | ||||
| 26/03/2024 | 0.011 | 0.780 | 0 | 86.443 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
