18234 恒生瑞銀四八購Ａ (認購證)
按盤價 
0.032 +0.004 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.028 | 101.600 | 930,000 | 30.506 | 330,000 | 0.030 | 600,000 | 0.029 |
| 24/04/2024 | 0.023 | 100.000 | 80,000 | 30.315 | 65,000 | 0.023 | 15,000 | 0.023 |
| 23/04/2024 | 0.020 | 98.600 | 20,000 | 30.428 | 20,000 | 0.020 | ||
| 22/04/2024 | 0.018 | 97.000 | 100,000 | 31.119 | 100,000 | 0.018 | ||
| 19/04/2024 | 0.016 | 96.050 | 0 | 30.764 | ||||
| 18/04/2024 | 0.016 | 95.900 | 100,000 | 30.789 | 100,000 | 0.016 | ||
| 17/04/2024 | 0.016 | 95.550 | 0 | 31.021 | ||||
| 16/04/2024 | 0.016 | 95.150 | 0 | 31.294 | ||||
| 15/04/2024 | 0.018 | 97.400 | 0 | 29.789 | ||||
| 12/04/2024 | 0.018 | 98.500 | 95,000 | 28.305 | 95,000 | 0.018 | ||
| 11/04/2024 | 0.015 | 98.300 | 0 | 27.053 | ||||
| 10/04/2024 | 0.016 | 99.700 | 1,970,000 | 26.022 | 1,970,000 | 0.013 | ||
| 09/04/2024 | 0.014 | 94.050 | 0 | 30.508 | ||||
| 08/04/2024 | 0.014 | 91.200 | 0 | 33.220 | ||||
| 05/04/2024 | 0.014 | 90.200 | 0 | 33.837 | ||||
| 03/04/2024 | 0.014 | 89.500 | 0 | 34.282 | ||||
| 02/04/2024 | 0.014 | 90.150 | 0 | 33.480 | ||||
| 28/03/2024 | 0.016 | 85.650 | 0 | 38.514 | ||||
| 27/03/2024 | 0.016 | 85.550 | 0 | 38.481 | ||||
| 26/03/2024 | 0.016 | 87.150 | 0 | 36.760 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
