18478 飛鶴瑞銀四七購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.024 | 4.260 | 0 | 65.450 | ||||
| 26/04/2024 | 0.026 | 4.330 | 0 | 63.623 | ||||
| 25/04/2024 | 0.024 | 4.210 | 220,000 | 65.652 | 220,000 | 0.025 | ||
| 24/04/2024 | 0.027 | 4.300 | 0 | 64.776 | ||||
| 23/04/2024 | 0.027 | 4.290 | 900,000 | 64.707 | 900,000 | 0.027 | ||
| 22/04/2024 | 0.023 | 4.160 | 0 | 65.289 | ||||
| 19/04/2024 | 0.022 | 4.110 | 0 | 64.974 | ||||
| 18/04/2024 | 0.022 | 4.120 | 235,000 | 64.289 | 235,000 | 0.022 | ||
| 17/04/2024 | 0.023 | 4.120 | 0 | 64.872 | ||||
| 16/04/2024 | 0.022 | 4.000 | 0 | 67.614 | ||||
| 15/04/2024 | 0.023 | 4.090 | 0 | 65.183 | ||||
| 12/04/2024 | 0.023 | 4.040 | 2,110,000 | 65.838 | 1,890,000 | 0.024 | ||
| 11/04/2024 | 0.025 | 4.090 | 0 | 65.630 | ||||
| 10/04/2024 | 0.025 | 4.110 | 600,000 | 64.641 | 600,000 | 0.024 | ||
| 09/04/2024 | 0.020 | 3.950 | 40,000 | 64.967 | 40,000 | 0.019 | ||
| 08/04/2024 | 0.019 | 3.840 | 0 | 67.215 | ||||
| 05/04/2024 | 0.024 | 3.960 | 0 | 67.120 | ||||
| 03/04/2024 | 0.026 | 4.020 | 305,000 | 66.259 | 305,000 | 0.026 | ||
| 02/04/2024 | 0.021 | 3.870 | 3,930,000 | 67.061 | 3,930,000 | 0.020 | ||
| 28/03/2024 | 0.016 | 3.680 | 1,000,000 | 66.406 | 1,000,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
