18563 恒生摩利四八購Ａ (認購證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.027 | 103.900 | 300,000 | 30.874 | ||||
| 29/04/2024 | 0.029 | 103.800 | 550,000 | 31.555 | 550,000 | 0.033 | ||
| 26/04/2024 | 0.025 | 102.300 | 0 | 31.349 | ||||
| 25/04/2024 | 0.023 | 101.600 | 100,000 | 31.197 | 100,000 | 0.022 | ||
| 24/04/2024 | 0.018 | 100.000 | 100,000 | 30.637 | ||||
| 23/04/2024 | 0.014 | 98.600 | 0 | 29.928 | ||||
| 22/04/2024 | 0.013 | 97.000 | 0 | 30.842 | ||||
| 19/04/2024 | 0.013 | 96.050 | 0 | 31.382 | ||||
| 18/04/2024 | 0.013 | 95.900 | 0 | 31.398 | ||||
| 17/04/2024 | 0.013 | 95.550 | 0 | 31.611 | ||||
| 16/04/2024 | 0.013 | 95.150 | 0 | 31.862 | ||||
| 15/04/2024 | 0.016 | 97.400 | 0 | 31.096 | ||||
| 12/04/2024 | 0.016 | 98.500 | 425,000 | 29.640 | 425,000 | 0.018 | ||
| 11/04/2024 | 0.016 | 98.300 | 710,000 | 29.716 | 310,000 | 0.015 | 250,000 | 0.016 |
| 10/04/2024 | 0.017 | 99.700 | 3,630,000 | 28.691 | 1,970,000 | 0.016 | 1,550,000 | 0.017 |
| 09/04/2024 | 0.010 | 94.050 | 0 | 30.212 | ||||
| 08/04/2024 | 0.010 | 91.200 | 0 | 32.741 | ||||
| 05/04/2024 | 0.010 | 90.200 | 0 | 33.302 | ||||
| 03/04/2024 | 0.010 | 89.500 | 0 | 33.707 | ||||
| 02/04/2024 | 0.010 | 90.150 | 0 | 32.950 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
