18665 恒指法興五三沽Ｂ (認沽證)
按盤價 
0.085 -0.004 (-4.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.089 | 17,746.910 | 0 | 25.733 | ||||
| 26/04/2024 | 0.092 | 17,651.150 | 0 | 25.546 | ||||
| 25/04/2024 | 0.103 | 17,284.540 | 60,000 | 25.257 | 60,000 | 0.101 | ||
| 24/04/2024 | 0.109 | 17,201.270 | 150,000 | 25.504 | 150,000 | 0.111 | ||
| 23/04/2024 | 0.123 | 16,828.930 | 100,000 | 25.418 | 100,000 | 0.124 | ||
| 22/04/2024 | 0.138 | 16,511.690 | 0 | 25.411 | ||||
| 19/04/2024 | 0.153 | 16,224.140 | 100,000 | 25.447 | 50,000 | 0.162 | 50,000 | 0.157 |
| 18/04/2024 | 0.143 | 16,385.870 | 0 | 25.159 | ||||
| 17/04/2024 | 0.151 | 16,251.840 | 0 | 25.277 | ||||
| 16/04/2024 | 0.151 | 16,248.970 | 0 | 25.336 | ||||
| 15/04/2024 | 0.132 | 16,600.460 | 0 | 25.081 | ||||
| 12/04/2024 | 0.128 | 16,721.690 | 200,000 | 25.219 | 200,000 | 0.122 | ||
| 11/04/2024 | 0.113 | 17,095.030 | 0 | 25.255 | ||||
| 10/04/2024 | 0.113 | 17,139.170 | 200,000 | 25.366 | 200,000 | 0.117 | ||
| 09/04/2024 | 0.125 | 16,828.070 | 0 | 25.231 | ||||
| 08/04/2024 | 0.129 | 16,732.850 | 0 | 25.181 | ||||
| 05/04/2024 | 0.129 | 16,723.920 | 0 | 25.035 | ||||
| 03/04/2024 | 0.129 | 16,725.100 | 100,000 | 25.023 | 100,000 | 0.128 | ||
| 02/04/2024 | 0.121 | 16,931.520 | 100,000 | 25.096 | 100,000 | 0.120 | ||
| 28/03/2024 | 0.138 | 16,541.420 | 0 | 24.889 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
