19148 騰訊摩通九八購B (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/08/20190.013330.4005,040,00030.3963,790,0000.010700,0000.013
14/08/20190.032340.0003,800,00029.7803,330,0000.029440,0000.035
13/08/20190.022334.0002,280,00030.401540,0000.0261,650,0000.029
12/08/20190.045340.000320,00033.168300,0000.04010,0000.045
09/08/20190.040338.400390,00030.486280,0000.04870,0000.046
08/08/20190.051342.4004,190,00029.4252,550,0000.0531,140,0000.060
07/08/20190.046338.6003,300,00030.988910,0000.0461,920,0000.046
06/08/20190.050337.2005,300,00033.041520,0000.0392,840,0000.043
05/08/20190.054340.6004,350,00030.301630,0000.0751,990,0000.068
02/08/20190.116355.80011,140,00027.8483,580,0000.1331,280,0000.120
01/08/20190.199370.0001,250,00025.341
31/07/20190.187368.2004,250,00025.1763,170,0000.197
30/07/20190.236373.20010,360,00028.2624,810,0000.2444,500,0000.240
29/07/20190.224372.20025,660,00026.4938,030,0000.21413,000,0000.211
26/07/20190.217370.20016,610,00027.2178,800,0000.2396,250,0000.240
25/07/20190.229372.40019,910,00025.7629,960,0000.2178,340,0000.226
24/07/20190.187365.60018,270,00026.78614,080,0000.189740,0000.186
23/07/20190.152358.6007,200,00028.2793,160,0000.1463,460,0000.143
22/07/20190.141357.6007,820,00026.731760,0000.1576,860,0000.144
19/07/20190.172361.8009,160,00027.0566,740,0000.164640,0000.161
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》